62422 恒指法巴八乙熊Ｏ (R 熊证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.202 | 23,654.030 | 0 | 10,250,000 | 6.833 | ||||
| 03/06/2025 | 0.215 | 23,512.490 | 5,960,000 | 10,250,000 | 6.833 | 2,930,000 | 0.224 | 3,030,000 | 0.225 |
| 02/06/2025 | 0.250 | 23,157.970 | 60,000 | 10,150,000 | 6.767 | 60,000 | 0.265 | ||
| 30/05/2025 | 0.243 | 23,289.770 | 200,000 | 10,210,000 | 6.807 | 200,000 | 0.243 | ||
| 29/05/2025 | 0.209 | 23,573.380 | 200,000 | 10,410,000 | 6.940 | 200,000 | 0.222 | ||
| 28/05/2025 | 0.240 | 23,258.310 | 140,000 | 10,210,000 | 6.807 | 140,000 | 0.237 | ||
| 27/05/2025 | 0.226 | 23,381.990 | 60,000 | 10,350,000 | 6.900 | 60,000 | 0.231 | ||
| 26/05/2025 | 0.241 | 23,282.330 | 100,000 | 10,290,000 | 6.860 | 100,000 | 0.241 | ||
| 23/05/2025 | 0.210 | 23,601.260 | 0 | 10,390,000 | 6.927 | ||||
| 22/05/2025 | 0.212 | 23,544.310 | 50,000 | 10,390,000 | 6.927 | 50,000 | 0.194 | ||
| 21/05/2025 | 0.187 | 23,827.780 | 0 | 10,340,000 | 6.893 | ||||
| 20/05/2025 | 0.202 | 23,681.480 | 110,000 | 10,340,000 | 6.893 | 100,000 | 0.201 | 10,000 | 0.203 |
| 19/05/2025 | 0.232 | 23,332.720 | 20,000 | 10,430,000 | 6.953 | 20,000 | 0.250 | ||
| 16/05/2025 | 0.226 | 23,345.050 | 0 | 10,450,000 | 6.967 | ||||
| 15/05/2025 | 0.220 | 23,453.160 | 200,000 | 10,450,000 | 6.967 | 200,000 | 0.214 | ||
| 14/05/2025 | 0.210 | 23,640.650 | 60,000 | 10,250,000 | 6.833 | 60,000 | 0.220 | ||
| 13/05/2025 | 0.255 | 23,108.270 | 0 | 10,190,000 | 6.793 | ||||
| 12/05/2025 | 0.211 | 23,549.460 | 170,000 | 10,190,000 | 6.793 | 170,000 | 0.218 | ||
| 09/05/2025 | 0.285 | 22,867.740 | 0 | 10,020,000 | 6.680 | ||||
| 08/05/2025 | 0.290 | 22,775.920 | 20,000 | 10,020,000 | 6.680 | 20,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |