62419 阿里法兴七六牛Ａ (R 牛证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 107.500 | 22,500,000 | 36,250,000 | 14.500 | 5,200,000 | 0.014 | 9,700,000 | 0.016 |
| 02/09/2026 | 0.018 | 109.900 | 31,050,000 | 31,750,000 | 12.700 | 11,850,000 | 0.018 | 14,050,000 | 0.018 |
| 01/09/2026 | 0.020 | 110.400 | 15,100,000 | 29,550,000 | 11.820 | 2,750,000 | 0.019 | 7,550,000 | 0.021 |
| 31/08/2026 | 0.029 | 114.200 | 2,050,000 | 24,750,000 | 9.900 | 150,000 | 0.027 | 1,700,000 | 0.029 |
| 28/08/2026 | 0.027 | 113.900 | 7,850,000 | 23,200,000 | 9.280 | 1,100,000 | 0.028 | 3,050,000 | 0.027 |
| 27/08/2026 | 0.031 | 115.500 | 4,950,000 | 21,250,000 | 8.500 | 1,050,000 | 0.032 | 2,350,000 | 0.033 |
| 26/08/2026 | 0.032 | 116.600 | 6,200,000 | 19,950,000 | 7.980 | 3,150,000 | 0.033 | 1,750,000 | 0.034 |
| 25/08/2026 | 0.026 | 114.200 | 14,700,000 | 21,350,000 | 8.540 | 6,350,000 | 0.026 | 2,100,000 | 0.028 |
| 24/08/2026 | 0.023 | 112.500 | 72,750,000 | 25,600,000 | 10.240 | 22,400,000 | 0.022 | 30,350,000 | 0.022 |
| 21/08/2026 | 0.047 | 123.000 | 6,500,000 | 17,650,000 | 7.060 | 900,000 | 0.047 | 2,400,000 | 0.047 |
| 20/08/2026 | 0.056 | 126.200 | 1,650,000 | 16,150,000 | 6.460 | ||||
| 19/08/2026 | 0.050 | 124.200 | 1,850,000 | 16,150,000 | 6.460 | 550,000 | 0.050 | 1,000,000 | 0.050 |
| 18/08/2026 | 0.055 | 126.700 | 29,400,000 | 15,700,000 | 6.280 | 12,600,000 | 0.047 | 13,000,000 | 0.046 |
| 17/08/2026 | 0.046 | 122.200 | 10,050,000 | 15,300,000 | 6.120 | 4,450,000 | 0.045 | 1,800,000 | 0.047 |
| 14/08/2026 | 0.039 | 119.900 | 45,000,000 | 17,950,000 | 7.180 | 19,800,000 | 0.039 | 24,600,000 | 0.039 |
| 13/08/2026 | 0.044 | 121.900 | 9,650,000 | 13,150,000 | 5.260 | 6,100,000 | 0.047 | 1,600,000 | 0.045 |
| 12/08/2026 | 0.045 | 122.600 | 37,400,000 | 17,650,000 | 7.060 | 14,850,000 | 0.046 | 15,950,000 | 0.046 |
| 11/08/2026 | 0.054 | 126.400 | 5,700,000 | 16,550,000 | 6.620 | 2,600,000 | 0.056 | 1,450,000 | 0.055 |
| 10/08/2026 | 0.055 | 126.700 | 4,800,000 | 17,700,000 | 7.080 | 2,500,000 | 0.052 | 1,250,000 | 0.054 |
| 07/08/2026 | 0.047 | 123.800 | 21,400,000 | 18,950,000 | 7.580 | 6,900,000 | 0.048 | 12,200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |