62417 恒指法巴八乙熊Ｎ (R 熊证)
按盘价 
0.075 -0.029 (-27.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.104 | 24,498.950 | 1,110,000 | 20,000 | 0.013 | 980,000 | 0.099 | 50,000 | 0.097 |
| 16/07/2025 | 0.101 | 24,517.760 | 8,050,000 | 950,000 | 0.633 | 2,250,000 | 0.090 | 2,410,000 | 0.078 |
| 15/07/2025 | 0.098 | 24,590.120 | 330,000 | 790,000 | 0.527 | 150,000 | 0.127 | 150,000 | 0.116 |
| 14/07/2025 | 0.129 | 24,203.320 | 0 | 790,000 | 0.527 | ||||
| 11/07/2025 | 0.136 | 24,139.570 | 0 | 790,000 | 0.527 | ||||
| 10/07/2025 | 0.151 | 24,028.370 | 0 | 790,000 | 0.527 | ||||
| 09/07/2025 | 0.160 | 23,892.320 | 0 | 790,000 | 0.527 | ||||
| 08/07/2025 | 0.137 | 24,148.070 | 430,000 | 790,000 | 0.527 | 430,000 | 0.144 | ||
| 07/07/2025 | 0.165 | 23,887.830 | 0 | 1,220,000 | 0.813 | ||||
| 04/07/2025 | 0.163 | 23,916.060 | 60,000 | 1,220,000 | 0.813 | 40,000 | 0.172 | 20,000 | 0.150 |
| 03/07/2025 | 0.149 | 24,069.940 | 0 | 1,240,000 | 0.827 | ||||
| 02/07/2025 | 0.139 | 24,221.410 | 0 | 1,240,000 | 0.827 | ||||
| 30/06/2025 | 0.150 | 24,072.280 | 70,000 | 1,240,000 | 0.827 | 70,000 | 0.139 | ||
| 27/06/2025 | 0.135 | 24,284.150 | 270,000 | 1,310,000 | 0.873 | 200,000 | 0.115 | ||
| 26/06/2025 | 0.127 | 24,325.400 | 200,000 | 1,510,000 | 1.007 | 200,000 | 0.122 | ||
| 25/06/2025 | 0.113 | 24,474.670 | 170,000 | 1,310,000 | 0.873 | 170,000 | 0.117 | ||
| 24/06/2025 | 0.142 | 24,177.070 | 20,000 | 1,140,000 | 0.760 | 20,000 | 0.157 | ||
| 23/06/2025 | 0.187 | 23,689.130 | 10,000 | 1,120,000 | 0.747 | 10,000 | 0.195 | ||
| 20/06/2025 | 0.204 | 23,530.480 | 10,000 | 1,130,000 | 0.753 | 10,000 | 0.202 | ||
| 19/06/2025 | 0.226 | 23,237.740 | 10,020,000 | 1,120,000 | 0.747 | 10,020,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |