62414 小米汇丰八甲熊Ａ (R 熊证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.084 | 45.800 | 8,892,000 | 970,000 | 1.210 | 4,034,000 | 0.094 | 3,790,000 | 0.092 |
| 24/10/2025 | 0.083 | 45.920 | 3,012,000 | 1,214,000 | 1.520 | 1,212,000 | 0.077 | 788,000 | 0.073 |
| 23/10/2025 | 0.077 | 46.740 | 5,504,000 | 1,638,000 | 2.050 | 2,198,000 | 0.080 | 2,382,000 | 0.080 |
| 22/10/2025 | 0.079 | 46.340 | 3,224,000 | 1,454,000 | 1.820 | 1,500,000 | 0.080 | 1,362,000 | 0.078 |
| 21/10/2025 | 0.078 | 46.460 | 4,414,000 | 1,592,000 | 1.990 | 1,670,000 | 0.073 | 2,372,000 | 0.070 |
| 20/10/2025 | 0.073 | 47.140 | 6,992,000 | 890,000 | 1.110 | 2,924,000 | 0.073 | 2,902,000 | 0.073 |
| 17/10/2025 | 0.082 | 45.960 | 5,802,000 | 912,000 | 1.140 | 3,114,000 | 0.078 | 2,498,000 | 0.076 |
| 16/10/2025 | 0.068 | 47.700 | 14,162,000 | 1,528,000 | 1.910 | 6,324,000 | 0.064 | 6,630,000 | 0.064 |
| 15/10/2025 | 0.053 | 49.480 | 18,342,000 | 1,222,000 | 1.530 | 8,044,000 | 0.054 | 9,266,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |