62414 恒指法巴八甲熊Ｏ (R 熊证)
按盘价 
0.137 -0.021 (-13.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.158 | 23,654.030 | 700,000 | 3,550,000 | 2.367 | 250,000 | 0.159 | 450,000 | 0.155 |
| 03/06/2025 | 0.171 | 23,512.490 | 10,460,000 | 3,350,000 | 2.233 | 5,120,000 | 0.182 | 5,340,000 | 0.182 |
| 02/06/2025 | 0.206 | 23,157.970 | 170,000 | 3,130,000 | 2.087 | 70,000 | 0.233 | 100,000 | 0.206 |
| 30/05/2025 | 0.199 | 23,289.770 | 200,000 | 3,100,000 | 2.067 | 200,000 | 0.202 | ||
| 29/05/2025 | 0.165 | 23,573.380 | 540,000 | 3,300,000 | 2.200 | 230,000 | 0.172 | 310,000 | 0.166 |
| 28/05/2025 | 0.198 | 23,258.310 | 50,000 | 3,220,000 | 2.147 | 50,000 | 0.192 | ||
| 27/05/2025 | 0.183 | 23,381.990 | 70,000 | 3,270,000 | 2.180 | 70,000 | 0.187 | ||
| 26/05/2025 | 0.196 | 23,282.330 | 390,000 | 3,200,000 | 2.133 | 220,000 | 0.189 | 120,000 | 0.185 |
| 23/05/2025 | 0.165 | 23,601.260 | 320,000 | 3,300,000 | 2.200 | 100,000 | 0.160 | 220,000 | 0.154 |
| 22/05/2025 | 0.169 | 23,544.310 | 1,080,000 | 3,180,000 | 2.120 | 840,000 | 0.159 | 240,000 | 0.148 |
| 21/05/2025 | 0.140 | 23,827.780 | 210,000 | 3,780,000 | 2.520 | 210,000 | 0.140 | ||
| 20/05/2025 | 0.156 | 23,681.480 | 3,910,000 | 3,570,000 | 2.380 | 200,000 | 0.159 | 3,710,000 | 0.166 |
| 19/05/2025 | 0.189 | 23,332.720 | 20,000 | 60,000 | 0.040 | 10,000 | 0.201 | 10,000 | 0.209 |
| 16/05/2025 | 0.184 | 23,345.050 | 10,000 | 60,000 | 0.040 | 10,000 | 0.198 | ||
| 15/05/2025 | 0.177 | 23,453.160 | 550,000 | 70,000 | 0.047 | 350,000 | 0.165 | 200,000 | 0.158 |
| 14/05/2025 | 0.164 | 23,640.650 | 670,000 | 220,000 | 0.147 | 290,000 | 0.175 | 380,000 | 0.172 |
| 13/05/2025 | 0.211 | 23,108.270 | 90,000 | 130,000 | 0.087 | 90,000 | 0.208 | ||
| 12/05/2025 | 0.170 | 23,549.460 | 340,000 | 40,000 | 0.027 | 280,000 | 0.177 | 60,000 | 0.209 |
| 09/05/2025 | 0.237 | 22,867.740 | 40,000 | 260,000 | 0.173 | 10,000 | 0.250 | 30,000 | 0.240 |
| 08/05/2025 | 0.246 | 22,775.920 | 20,000 | 240,000 | 0.160 | 20,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |