62412 恒指法巴八甲熊Ｈ (R 熊证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.295 | 25,938.130 | 260,000 | 1,870,000 | 0.748 | 260,000 | 0.298 | ||
| 08/09/2025 | 0.325 | 25,633.910 | 20,000 | 1,610,000 | 0.644 | 20,000 | 0.325 | ||
| 05/09/2025 | 0.345 | 25,417.980 | 40,000 | 1,590,000 | 0.636 | 40,000 | 0.364 | ||
| 04/09/2025 | 0.380 | 25,058.510 | 20,000 | 1,550,000 | 0.620 | 20,000 | 0.380 | ||
| 03/09/2025 | 0.350 | 25,343.430 | 20,000 | 1,570,000 | 0.628 | 10,000 | 0.340 | 10,000 | 0.315 |
| 02/09/2025 | 0.335 | 25,496.550 | 20,000 | 1,570,000 | 0.628 | 10,000 | 0.335 | 10,000 | 0.315 |
| 01/09/2025 | 0.325 | 25,617.420 | 40,000 | 1,570,000 | 0.628 | 40,000 | 0.334 | ||
| 29/08/2025 | 0.375 | 25,077.620 | 0 | 1,530,000 | 0.612 | ||||
| 28/08/2025 | 0.380 | 24,998.820 | 140,000 | 1,530,000 | 0.612 | 140,000 | 0.378 | ||
| 27/08/2025 | 0.360 | 25,201.760 | 20,000 | 1,670,000 | 0.668 | 20,000 | 0.360 | ||
| 26/08/2025 | 0.335 | 25,524.920 | 70,000 | 1,690,000 | 0.676 | 70,000 | 0.331 | ||
| 25/08/2025 | 0.310 | 25,829.910 | 60,000 | 1,620,000 | 0.648 | 60,000 | 0.308 | ||
| 22/08/2025 | 0.355 | 25,339.140 | 0 | 1,560,000 | 0.624 | ||||
| 21/08/2025 | 0.370 | 25,104.610 | 0 | 1,560,000 | 0.624 | ||||
| 20/08/2025 | 0.365 | 25,165.940 | 20,000 | 1,560,000 | 0.624 | 20,000 | 0.378 | ||
| 19/08/2025 | 0.370 | 25,122.900 | 60,000 | 1,580,000 | 0.632 | 60,000 | 0.375 | ||
| 18/08/2025 | 0.370 | 25,176.850 | 0 | 1,640,000 | 0.656 | ||||
| 15/08/2025 | 0.370 | 25,270.070 | 100,000 | 1,640,000 | 0.656 | 100,000 | 0.367 | ||
| 14/08/2025 | 0.345 | 25,519.320 | 20,000 | 1,740,000 | 0.696 | 20,000 | 0.340 | ||
| 13/08/2025 | 0.340 | 25,613.670 | 350,000 | 1,720,000 | 0.688 | 190,000 | 0.335 | 150,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |