62412 恒指法巴八甲熊Ｈ (R 熊证)
按盘价 
0.340 -0.040 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.380 | 25,130.030 | 10,000 | 1,780,000 | 0.712 | 10,000 | 0.380 | ||
| 21/07/2025 | 0.390 | 24,994.140 | 10,000 | 1,770,000 | 0.708 | 10,000 | 0.390 | ||
| 18/07/2025 | 0.405 | 24,825.660 | 20,000 | 1,760,000 | 0.704 | 20,000 | 0.405 | ||
| 17/07/2025 | 0.430 | 24,498.950 | 60,000 | 1,740,000 | 0.696 | 60,000 | 0.429 | ||
| 16/07/2025 | 0.425 | 24,517.760 | 140,000 | 1,800,000 | 0.720 | 140,000 | 0.401 | ||
| 15/07/2025 | 0.425 | 24,590.120 | 270,000 | 1,660,000 | 0.664 | 90,000 | 0.449 | 180,000 | 0.435 |
| 14/07/2025 | 0.455 | 24,203.320 | 50,000 | 1,570,000 | 0.628 | 50,000 | 0.455 | ||
| 11/07/2025 | 0.460 | 24,139.570 | 100,000 | 1,620,000 | 0.648 | 20,000 | 0.460 | 80,000 | 0.445 |
| 10/07/2025 | 0.480 | 24,028.370 | 0 | 1,560,000 | 0.624 | ||||
| 09/07/2025 | 0.485 | 23,892.320 | 0 | 1,560,000 | 0.624 | ||||
| 08/07/2025 | 0.465 | 24,148.070 | 10,000 | 1,560,000 | 0.624 | 10,000 | 0.480 | ||
| 07/07/2025 | 0.495 | 23,887.830 | 0 | 1,550,000 | 0.620 | ||||
| 04/07/2025 | 0.495 | 23,916.060 | 10,000 | 1,550,000 | 0.620 | 10,000 | 0.510 | ||
| 03/07/2025 | 0.480 | 24,069.940 | 0 | 1,560,000 | 0.624 | ||||
| 02/07/2025 | 0.470 | 24,221.410 | 0 | 1,560,000 | 0.624 | ||||
| 30/06/2025 | 0.480 | 24,072.280 | 510,000 | 1,560,000 | 0.624 | 510,000 | 0.473 | ||
| 27/06/2025 | 0.460 | 24,284.150 | 0 | 2,070,000 | 0.828 | ||||
| 26/06/2025 | 0.450 | 24,325.400 | 0 | 2,070,000 | 0.828 | ||||
| 25/06/2025 | 0.435 | 24,474.670 | 340,000 | 2,070,000 | 0.828 | 340,000 | 0.438 | ||
| 24/06/2025 | 0.470 | 24,177.070 | 50,000 | 1,730,000 | 0.692 | 50,000 | 0.477 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |