62412 恒指法巴八甲熊Ｈ (R 熊证)
按盘价 
0.255 +0.009 (+3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.246 | 26,433.700 | 150,000 | 2,440,000 | 0.976 | 150,000 | 0.245 | ||
| 24/10/2025 | 0.275 | 26,160.150 | 30,000 | 2,290,000 | 0.916 | 30,000 | 0.280 | ||
| 23/10/2025 | 0.300 | 25,967.980 | 130,000 | 2,260,000 | 0.904 | 130,000 | 0.318 | ||
| 22/10/2025 | 0.310 | 25,781.770 | 300,000 | 2,130,000 | 0.852 | 290,000 | 0.301 | 10,000 | 0.300 |
| 21/10/2025 | 0.275 | 26,027.550 | 340,000 | 2,410,000 | 0.964 | 340,000 | 0.265 | ||
| 20/10/2025 | 0.300 | 25,858.830 | 610,000 | 2,070,000 | 0.828 | 600,000 | 0.310 | 10,000 | 0.300 |
| 17/10/2025 | 0.365 | 25,247.100 | 230,000 | 2,660,000 | 1.064 | 230,000 | 0.345 | ||
| 16/10/2025 | 0.300 | 25,888.510 | 30,000 | 2,890,000 | 1.156 | 30,000 | 0.300 | ||
| 15/10/2025 | 0.300 | 25,910.600 | 50,000 | 2,860,000 | 1.144 | 50,000 | 0.309 | ||
| 14/10/2025 | 0.340 | 25,441.350 | 110,000 | 2,810,000 | 1.124 | 70,000 | 0.324 | 40,000 | 0.295 |
| 13/10/2025 | 0.300 | 25,889.480 | 730,000 | 2,840,000 | 1.136 | 680,000 | 0.315 | 50,000 | 0.310 |
| 10/10/2025 | 0.255 | 26,290.320 | 4,660,000 | 3,470,000 | 1.388 | 3,140,000 | 0.243 | 1,520,000 | 0.239 |
| 09/10/2025 | 0.215 | 26,752.590 | 3,970,000 | 5,090,000 | 2.036 | 1,710,000 | 0.217 | 2,260,000 | 0.208 |
| 08/10/2025 | 0.207 | 26,829.460 | 2,460,000 | 4,540,000 | 1.816 | 1,580,000 | 0.225 | 870,000 | 0.215 |
| 06/10/2025 | 0.193 | 26,957.770 | 3,500,000 | 5,250,000 | 2.100 | 2,340,000 | 0.195 | 960,000 | 0.186 |
| 03/10/2025 | 0.180 | 27,140.920 | 4,550,000 | 6,630,000 | 2.652 | 2,820,000 | 0.184 | 1,690,000 | 0.186 |
| 02/10/2025 | 0.160 | 27,287.120 | 5,470,000 | 7,760,000 | 3.104 | 600,000 | 0.164 | 4,850,000 | 0.167 |
| 30/09/2025 | 0.198 | 26,855.560 | 330,000 | 3,510,000 | 1.404 | 80,000 | 0.221 | 250,000 | 0.215 |
| 29/09/2025 | 0.220 | 26,622.880 | 11,260,000 | 3,340,000 | 1.336 | 10,110,000 | 0.241 | 1,150,000 | 0.232 |
| 26/09/2025 | 0.265 | 26,128.200 | 2,430,000 | 12,300,000 | 4.920 | 2,330,000 | 0.262 | 100,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |