62411 恒指法巴八甲熊G (R 熊证)
实时 按盘价 跌0.246 -0.009 (-3.529%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.25525,781.770480,0008,290,0003.316430,0000.25150,0000.245
21/10/20250.23226,027.5503,820,0008,670,0003.4681,140,0000.2232,650,0000.222
20/10/20250.25025,858.830310,0007,160,0002.86440,0000.250270,0000.257
17/10/20250.31525,247.1001,580,0006,930,0002.7721,320,0000.307260,0000.281
16/10/20250.24925,888.510410,0007,990,0003.196350,0000.260
15/10/20250.24825,910.60010,080,0008,340,0003.33670,0000.2657,760,0000.268
14/10/20250.29525,441.350770,000650,0000.260760,0000.257
13/10/20250.26025,889.4804,800,0001,410,0000.5643,320,0000.26920,0000.260
10/10/20250.20826,290.32034,030,0004,710,0001.88413,060,0000.195450,0000.194
09/10/20250.17026,752.590109,090,00017,320,0006.92836,920,0000.1707,970,0000.161
08/10/20250.16026,829.46032,640,00046,270,00018.5087,630,0000.1741,550,0000.159
06/10/20250.14726,957.77035,530,00052,350,00020.9401,920,0000.1305,470,0000.143
03/10/20250.13227,140.92029,960,00048,800,00019.5209,490,0000.13410,0000.133
02/10/20250.11427,287.12050,780,00058,280,00023.3125,770,0000.12016,080,0000.118
30/09/20250.15226,855.56021,050,00047,970,00019.188260,0000.17811,960,0000.158
29/09/20250.17426,622.8807,730,00036,270,00014.5081,840,0000.1764,910,0000.186
26/09/20250.22026,128.2005,030,00033,200,00013.2802,020,0000.2132,900,0000.217
25/09/20250.18726,484.6801,350,00032,320,00012.928130,0000.190100,0000.185
24/09/20250.17926,518.6504,590,00032,350,00012.940540,0000.2062,980,0000.194
23/09/20250.21226,159.1204,220,00029,910,00011.9642,720,0000.214440,0000.211
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。