62411 恒指法巴八甲熊Ｇ (R 熊证)
按盘价 
0.203 +0.047 (+30.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.156 | 27,032.540 | 15,510,000 | 73,020,000 | 29.208 | 230,000 | 0.158 | ||
| 11/02/2026 | 0.133 | 27,266.380 | 12,170,000 | 73,250,000 | 29.300 | 120,000 | 0.132 | 2,260,000 | 0.136 |
| 10/02/2026 | 0.142 | 27,183.150 | 22,250,000 | 71,110,000 | 28.444 | 2,180,000 | 0.122 | ||
| 09/02/2026 | 0.153 | 27,027.160 | 15,730,000 | 68,930,000 | 27.572 | 40,000 | 0.157 | 210,000 | 0.147 |
| 06/02/2026 | 0.200 | 26,559.950 | 2,930,000 | 68,760,000 | 27.504 | 1,830,000 | 0.207 | 110,000 | 0.206 |
| 05/02/2026 | 0.168 | 26,885.240 | 11,720,000 | 70,480,000 | 28.192 | 2,850,000 | 0.191 | 50,000 | 0.213 |
| 04/02/2026 | 0.170 | 26,847.320 | 35,290,000 | 73,280,000 | 29.312 | 2,530,000 | 0.184 | 4,280,000 | 0.167 |
| 03/02/2026 | 0.173 | 26,834.770 | 50,840,000 | 71,530,000 | 28.612 | 2,780,000 | 0.172 | 1,400,000 | 0.158 |
| 02/02/2026 | 0.178 | 26,775.570 | 59,670,000 | 72,910,000 | 29.164 | 21,090,000 | 0.159 | 2,660,000 | 0.144 |
| 30/01/2026 | 0.113 | 27,387.110 | 219,040,000 | 91,340,000 | 36.536 | 44,310,000 | 0.084 | 18,780,000 | 0.088 |
| 29/01/2026 | 0.059 | 27,968.090 | 266,770,000 | 116,870,000 | 46.748 | 64,110,000 | 0.076 | 47,260,000 | 0.063 |
| 28/01/2026 | 0.079 | 27,826.910 | 214,990,000 | 133,720,000 | 53.488 | 14,660,000 | 0.095 | 82,180,000 | 0.087 |
| 27/01/2026 | 0.142 | 27,126.950 | 20,960,000 | 66,200,000 | 26.480 | 190,000 | 0.139 | 4,900,000 | 0.145 |
| 26/01/2026 | 0.177 | 26,765.520 | 28,620,000 | 61,490,000 | 24.596 | 810,000 | 0.176 | 3,330,000 | 0.164 |
| 23/01/2026 | 0.177 | 26,749.510 | 23,500,000 | 58,970,000 | 23.588 | 10,000 | 0.180 | 10,170,000 | 0.175 |
| 22/01/2026 | 0.190 | 26,629.960 | 7,730,000 | 48,810,000 | 19.524 | 1,440,000 | 0.189 | 1,970,000 | 0.179 |
| 21/01/2026 | 0.192 | 26,585.060 | 11,750,000 | 48,280,000 | 19.312 | 3,980,000 | 0.200 | 4,880,000 | 0.199 |
| 20/01/2026 | 0.200 | 26,487.510 | 8,020,000 | 47,380,000 | 18.952 | 3,610,000 | 0.195 | 1,490,000 | 0.193 |
| 19/01/2026 | 0.194 | 26,563.900 | 14,130,000 | 49,500,000 | 19.800 | 7,950,000 | 0.189 | 250,000 | 0.185 |
| 16/01/2026 | 0.170 | 26,844.960 | 14,610,000 | 57,200,000 | 22.880 | 4,560,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |