62411 恒指法巴八甲熊Ｇ (R 熊证)
按盘价 
0.360 -0.020 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.380 | 24,498.950 | 230,000 | 240,000 | 0.096 | 10,000 | 0.380 | 220,000 | 0.376 |
| 16/07/2025 | 0.380 | 24,517.760 | 40,000 | 30,000 | 0.012 | 20,000 | 0.370 | 20,000 | 0.373 |
| 15/07/2025 | 0.380 | 24,590.120 | 30,000 | 30,000 | 0.012 | 30,000 | 0.403 | ||
| 14/07/2025 | 0.410 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.420 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.435 | 24,028.370 | 20,000 | 0 | 0.000 | 20,000 | 0.440 | ||
| 09/07/2025 | 0.440 | 23,892.320 | 0 | 20,000 | 0.008 | ||||
| 08/07/2025 | 0.420 | 24,148.070 | 0 | 20,000 | 0.008 | ||||
| 07/07/2025 | 0.455 | 23,887.830 | 20,000 | 20,000 | 0.008 | 20,000 | 0.455 | ||
| 04/07/2025 | 0.445 | 23,916.060 | 30,000 | 0 | 0.000 | 20,000 | 0.453 | 10,000 | 0.435 |
| 03/07/2025 | 0.440 | 24,069.940 | 10,000 | 10,000 | 0.004 | 10,000 | 0.445 | ||
| 02/07/2025 | 0.425 | 24,221.410 | 0 | 20,000 | 0.008 | ||||
| 30/06/2025 | 0.430 | 24,072.280 | 110,000 | 20,000 | 0.008 | 100,000 | 0.425 | 10,000 | 0.425 |
| 27/06/2025 | 0.420 | 24,284.150 | 10,000 | 110,000 | 0.044 | 10,000 | 0.420 | ||
| 26/06/2025 | 0.405 | 24,325.400 | 0 | 120,000 | 0.048 | ||||
| 25/06/2025 | 0.390 | 24,474.670 | 110,000 | 120,000 | 0.048 | 110,000 | 0.404 | ||
| 24/06/2025 | 0.420 | 24,177.070 | 10,000 | 10,000 | 0.004 | 10,000 | 0.420 | ||
| 23/06/2025 | 0.470 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.490 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.500 | 23,237.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |