62411 恒指法巴八甲熊Ｇ (R 熊证)
按盘价 
0.246 -0.009 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.255 | 25,781.770 | 480,000 | 8,290,000 | 3.316 | 430,000 | 0.251 | 50,000 | 0.245 |
| 21/10/2025 | 0.232 | 26,027.550 | 3,820,000 | 8,670,000 | 3.468 | 1,140,000 | 0.223 | 2,650,000 | 0.222 |
| 20/10/2025 | 0.250 | 25,858.830 | 310,000 | 7,160,000 | 2.864 | 40,000 | 0.250 | 270,000 | 0.257 |
| 17/10/2025 | 0.315 | 25,247.100 | 1,580,000 | 6,930,000 | 2.772 | 1,320,000 | 0.307 | 260,000 | 0.281 |
| 16/10/2025 | 0.249 | 25,888.510 | 410,000 | 7,990,000 | 3.196 | 350,000 | 0.260 | ||
| 15/10/2025 | 0.248 | 25,910.600 | 10,080,000 | 8,340,000 | 3.336 | 70,000 | 0.265 | 7,760,000 | 0.268 |
| 14/10/2025 | 0.295 | 25,441.350 | 770,000 | 650,000 | 0.260 | 760,000 | 0.257 | ||
| 13/10/2025 | 0.260 | 25,889.480 | 4,800,000 | 1,410,000 | 0.564 | 3,320,000 | 0.269 | 20,000 | 0.260 |
| 10/10/2025 | 0.208 | 26,290.320 | 34,030,000 | 4,710,000 | 1.884 | 13,060,000 | 0.195 | 450,000 | 0.194 |
| 09/10/2025 | 0.170 | 26,752.590 | 109,090,000 | 17,320,000 | 6.928 | 36,920,000 | 0.170 | 7,970,000 | 0.161 |
| 08/10/2025 | 0.160 | 26,829.460 | 32,640,000 | 46,270,000 | 18.508 | 7,630,000 | 0.174 | 1,550,000 | 0.159 |
| 06/10/2025 | 0.147 | 26,957.770 | 35,530,000 | 52,350,000 | 20.940 | 1,920,000 | 0.130 | 5,470,000 | 0.143 |
| 03/10/2025 | 0.132 | 27,140.920 | 29,960,000 | 48,800,000 | 19.520 | 9,490,000 | 0.134 | 10,000 | 0.133 |
| 02/10/2025 | 0.114 | 27,287.120 | 50,780,000 | 58,280,000 | 23.312 | 5,770,000 | 0.120 | 16,080,000 | 0.118 |
| 30/09/2025 | 0.152 | 26,855.560 | 21,050,000 | 47,970,000 | 19.188 | 260,000 | 0.178 | 11,960,000 | 0.158 |
| 29/09/2025 | 0.174 | 26,622.880 | 7,730,000 | 36,270,000 | 14.508 | 1,840,000 | 0.176 | 4,910,000 | 0.186 |
| 26/09/2025 | 0.220 | 26,128.200 | 5,030,000 | 33,200,000 | 13.280 | 2,020,000 | 0.213 | 2,900,000 | 0.217 |
| 25/09/2025 | 0.187 | 26,484.680 | 1,350,000 | 32,320,000 | 12.928 | 130,000 | 0.190 | 100,000 | 0.185 |
| 24/09/2025 | 0.179 | 26,518.650 | 4,590,000 | 32,350,000 | 12.940 | 540,000 | 0.206 | 2,980,000 | 0.194 |
| 23/09/2025 | 0.212 | 26,159.120 | 4,220,000 | 29,910,000 | 11.964 | 2,720,000 | 0.214 | 440,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |