62410 恒指法巴八甲熊Ｄ (R 熊证)
按盘价 
0.186 -0.018 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.204 | 25,858.830 | 1,490,000 | 10,840,000 | 4.336 | 110,000 | 0.206 | 1,180,000 | 0.208 |
| 17/10/2025 | 0.270 | 25,247.100 | 3,970,000 | 9,770,000 | 3.908 | 3,200,000 | 0.248 | 570,000 | 0.215 |
| 16/10/2025 | 0.203 | 25,888.510 | 280,000 | 12,400,000 | 4.960 | 140,000 | 0.214 | 140,000 | 0.204 |
| 15/10/2025 | 0.202 | 25,910.600 | 2,720,000 | 12,400,000 | 4.960 | 1,140,000 | 0.222 | 850,000 | 0.208 |
| 14/10/2025 | 0.248 | 25,441.350 | 6,840,000 | 12,690,000 | 5.076 | 6,180,000 | 0.213 | 10,000 | 0.194 |
| 13/10/2025 | 0.207 | 25,889.480 | 45,430,000 | 18,860,000 | 7.544 | 31,900,000 | 0.219 | 770,000 | 0.209 |
| 10/10/2025 | 0.161 | 26,290.320 | 23,700,000 | 49,990,000 | 19.996 | 1,550,000 | 0.148 | 1,920,000 | 0.145 |
| 09/10/2025 | 0.125 | 26,752.590 | 57,550,000 | 49,620,000 | 19.848 | 7,190,000 | 0.121 | 1,730,000 | 0.131 |
| 08/10/2025 | 0.115 | 26,829.460 | 29,740,000 | 55,080,000 | 22.032 | 1,480,000 | 0.128 | 250,000 | 0.115 |
| 06/10/2025 | 0.104 | 26,957.770 | 52,300,000 | 56,310,000 | 22.524 | 13,520,000 | 0.099 | 4,060,000 | 0.088 |
| 03/10/2025 | 0.089 | 27,140.920 | 70,410,000 | 65,770,000 | 26.308 | 13,970,000 | 0.090 | 5,940,000 | 0.089 |
| 02/10/2025 | 0.070 | 27,287.120 | 203,520,000 | 73,800,000 | 29.520 | 21,700,000 | 0.083 | 55,050,000 | 0.080 |
| 30/09/2025 | 0.108 | 26,855.560 | 14,940,000 | 40,450,000 | 16.180 | 4,030,000 | 0.128 | 3,270,000 | 0.112 |
| 29/09/2025 | 0.130 | 26,622.880 | 15,770,000 | 41,210,000 | 16.484 | 180,000 | 0.133 | 3,960,000 | 0.135 |
| 26/09/2025 | 0.177 | 26,128.200 | 35,550,000 | 37,430,000 | 14.972 | 10,690,000 | 0.164 | 13,410,000 | 0.162 |
| 25/09/2025 | 0.143 | 26,484.680 | 15,080,000 | 34,710,000 | 13.884 | 2,730,000 | 0.140 | 210,000 | 0.148 |
| 24/09/2025 | 0.135 | 26,518.650 | 17,320,000 | 37,230,000 | 14.892 | 3,420,000 | 0.164 | 1,200,000 | 0.158 |
| 23/09/2025 | 0.166 | 26,159.120 | 20,170,000 | 39,450,000 | 15.780 | 1,350,000 | 0.162 | 10,000 | 0.148 |
| 22/09/2025 | 0.155 | 26,344.140 | 15,720,000 | 40,790,000 | 16.316 | 1,430,000 | 0.154 | ||
| 19/09/2025 | 0.137 | 26,545.100 | 15,170,000 | 42,220,000 | 16.888 | 5,570,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |