62408 恒指法巴八甲熊Ｃ (R 熊证)
按盘价 
0.170 -0.018 (-9.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.188 | 25,858.830 | 790,000 | 1,710,000 | 0.684 | 560,000 | 0.201 | 150,000 | 0.188 |
| 17/10/2025 | 0.249 | 25,247.100 | 4,470,000 | 2,120,000 | 0.848 | 1,880,000 | 0.225 | ||
| 16/10/2025 | 0.185 | 25,888.510 | 8,000,000 | 4,000,000 | 1.600 | 1,930,000 | 0.192 | 1,020,000 | 0.180 |
| 15/10/2025 | 0.186 | 25,910.600 | 11,370,000 | 4,910,000 | 1.964 | 2,550,000 | 0.203 | 4,410,000 | 0.197 |
| 14/10/2025 | 0.234 | 25,441.350 | 3,630,000 | 3,050,000 | 1.220 | 1,460,000 | 0.193 | 1,680,000 | 0.188 |
| 13/10/2025 | 0.192 | 25,889.480 | 8,830,000 | 2,830,000 | 1.132 | 4,870,000 | 0.207 | 440,000 | 0.205 |
| 10/10/2025 | 0.146 | 26,290.320 | 33,400,000 | 7,260,000 | 2.904 | 8,920,000 | 0.141 | 1,720,000 | 0.131 |
| 09/10/2025 | 0.108 | 26,752.590 | 49,040,000 | 14,460,000 | 5.784 | 6,150,000 | 0.107 | 2,710,000 | 0.112 |
| 08/10/2025 | 0.098 | 26,829.460 | 46,530,000 | 17,900,000 | 7.160 | 9,020,000 | 0.113 | 4,510,000 | 0.102 |
| 06/10/2025 | 0.087 | 26,957.770 | 59,150,000 | 22,410,000 | 8.964 | 12,050,000 | 0.082 | 8,360,000 | 0.077 |
| 03/10/2025 | 0.071 | 27,140.920 | 176,850,000 | 26,100,000 | 10.440 | 89,300,000 | 0.065 | 4,770,000 | 0.070 |
| 02/10/2025 | 0.052 | 27,287.120 | 246,760,000 | 110,630,000 | 44.252 | 14,530,000 | 0.061 | 106,060,000 | 0.061 |
| 30/09/2025 | 0.092 | 26,855.560 | 27,290,000 | 19,100,000 | 7.640 | 7,720,000 | 0.114 | 6,530,000 | 0.105 |
| 29/09/2025 | 0.113 | 26,622.880 | 24,590,000 | 20,290,000 | 8.116 | 2,030,000 | 0.135 | 5,890,000 | 0.117 |
| 26/09/2025 | 0.160 | 26,128.200 | 90,180,000 | 16,430,000 | 6.572 | 33,560,000 | 0.148 | 30,250,000 | 0.144 |
| 25/09/2025 | 0.127 | 26,484.680 | 32,790,000 | 19,740,000 | 7.896 | 4,800,000 | 0.119 | 7,990,000 | 0.127 |
| 24/09/2025 | 0.119 | 26,518.650 | 24,940,000 | 16,550,000 | 6.620 | 4,560,000 | 0.152 | 4,680,000 | 0.136 |
| 23/09/2025 | 0.151 | 26,159.120 | 11,520,000 | 16,430,000 | 6.572 | 3,690,000 | 0.156 | 10,000 | 0.140 |
| 22/09/2025 | 0.138 | 26,344.140 | 20,950,000 | 20,110,000 | 8.044 | 5,540,000 | 0.137 | ||
| 19/09/2025 | 0.121 | 26,545.100 | 35,100,000 | 25,650,000 | 10.260 | 5,740,000 | 0.121 | 520,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |