62408 恒指法巴八甲熊Ｃ (R 熊证)
按盘价 
0.230 -0.035 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.265 | 25,058.510 | 180,000 | 420,000 | 0.168 | 130,000 | 0.242 | 50,000 | 0.242 |
| 03/09/2025 | 0.241 | 25,343.430 | 40,000 | 500,000 | 0.200 | 30,000 | 0.234 | 10,000 | 0.227 |
| 02/09/2025 | 0.226 | 25,496.550 | 550,000 | 520,000 | 0.208 | 230,000 | 0.224 | 320,000 | 0.216 |
| 01/09/2025 | 0.213 | 25,617.420 | 90,000 | 430,000 | 0.172 | 90,000 | 0.216 | ||
| 29/08/2025 | 0.265 | 25,077.620 | 0 | 340,000 | 0.136 | ||||
| 28/08/2025 | 0.270 | 24,998.820 | 110,000 | 340,000 | 0.136 | 100,000 | 0.273 | 10,000 | 0.280 |
| 27/08/2025 | 0.250 | 25,201.760 | 220,000 | 430,000 | 0.172 | 220,000 | 0.227 | ||
| 26/08/2025 | 0.220 | 25,524.920 | 360,000 | 650,000 | 0.260 | 160,000 | 0.214 | 200,000 | 0.200 |
| 25/08/2025 | 0.196 | 25,829.910 | 230,000 | 610,000 | 0.244 | 230,000 | 0.203 | ||
| 22/08/2025 | 0.242 | 25,339.140 | 50,000 | 380,000 | 0.152 | 50,000 | 0.243 | ||
| 21/08/2025 | 0.260 | 25,104.610 | 60,000 | 330,000 | 0.132 | 60,000 | 0.255 | ||
| 20/08/2025 | 0.255 | 25,165.940 | 30,000 | 270,000 | 0.108 | 10,000 | 0.280 | 20,000 | 0.265 |
| 19/08/2025 | 0.255 | 25,122.900 | 40,000 | 260,000 | 0.104 | 20,000 | 0.260 | 20,000 | 0.255 |
| 18/08/2025 | 0.255 | 25,176.850 | 1,370,000 | 260,000 | 0.104 | 1,370,000 | 0.239 | ||
| 15/08/2025 | 0.255 | 25,270.070 | 530,000 | 1,630,000 | 0.652 | 510,000 | 0.259 | 20,000 | 0.248 |
| 14/08/2025 | 0.232 | 25,519.320 | 2,120,000 | 2,120,000 | 0.848 | 330,000 | 0.223 | 1,650,000 | 0.224 |
| 13/08/2025 | 0.229 | 25,613.670 | 630,000 | 800,000 | 0.320 | 60,000 | 0.244 | 470,000 | 0.235 |
| 12/08/2025 | 0.290 | 24,969.680 | 10,000 | 390,000 | 0.156 | 10,000 | 0.290 | ||
| 11/08/2025 | 0.300 | 24,906.810 | 0 | 380,000 | 0.152 | ||||
| 08/08/2025 | 0.300 | 24,858.820 | 10,000 | 380,000 | 0.152 | 10,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |