62408 恒指法巴八甲熊Ｃ (R 熊证)
按盘价 
0.125 -0.008 (-6.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.133 | 26,487.510 | 56,860,000 | 36,860,000 | 14.744 | 3,210,000 | 0.136 | 2,800,000 | 0.127 |
| 19/01/2026 | 0.127 | 26,563.900 | 40,910,000 | 37,270,000 | 14.908 | 6,300,000 | 0.121 | 2,510,000 | 0.121 |
| 16/01/2026 | 0.105 | 26,844.960 | 73,650,000 | 41,060,000 | 16.424 | 12,300,000 | 0.084 | 2,330,000 | 0.093 |
| 15/01/2026 | 0.091 | 26,923.620 | 149,790,000 | 51,030,000 | 20.412 | 34,100,000 | 0.096 | 22,370,000 | 0.084 |
| 14/01/2026 | 0.093 | 26,999.810 | 162,470,000 | 62,760,000 | 25.104 | 21,740,000 | 0.089 | 41,930,000 | 0.091 |
| 13/01/2026 | 0.105 | 26,848.470 | 89,350,000 | 42,570,000 | 17.028 | 2,770,000 | 0.085 | 17,200,000 | 0.089 |
| 12/01/2026 | 0.127 | 26,608.480 | 67,240,000 | 28,140,000 | 11.256 | 9,910,000 | 0.150 | 16,830,000 | 0.147 |
| 09/01/2026 | 0.162 | 26,231.790 | 13,450,000 | 21,220,000 | 8.488 | 700,000 | 0.167 | 1,230,000 | 0.163 |
| 08/01/2026 | 0.168 | 26,149.310 | 17,300,000 | 20,690,000 | 8.276 | 1,660,000 | 0.166 | ||
| 07/01/2026 | 0.138 | 26,458.950 | 35,940,000 | 22,350,000 | 8.940 | 6,130,000 | 0.129 | 7,230,000 | 0.137 |
| 06/01/2026 | 0.116 | 26,710.450 | 48,780,000 | 21,250,000 | 8.500 | 3,240,000 | 0.111 | 18,340,000 | 0.108 |
| 05/01/2026 | 0.151 | 26,347.240 | 12,040,000 | 6,150,000 | 2.460 | 3,380,000 | 0.150 | 2,420,000 | 0.149 |
| 02/01/2026 | 0.150 | 26,338.470 | 2,350,000 | 7,110,000 | 2.844 | 20,000 | 0.184 | 1,470,000 | 0.167 |
| 31/12/2025 | 0.219 | 25,630.540 | 130,000 | 5,660,000 | 2.264 | 100,000 | 0.210 | 30,000 | 0.206 |
| 30/12/2025 | 0.195 | 25,854.600 | 1,010,000 | 5,730,000 | 2.292 | 530,000 | 0.210 | 390,000 | 0.212 |
| 29/12/2025 | 0.210 | 25,635.230 | 420,000 | 5,870,000 | 2.348 | 360,000 | 0.208 | 60,000 | 0.174 |
| 24/12/2025 | 0.192 | 25,818.930 | 70,000 | 6,170,000 | 2.468 | 20,000 | 0.189 | 50,000 | 0.192 |
| 23/12/2025 | 0.197 | 25,774.140 | 330,000 | 6,140,000 | 2.456 | 120,000 | 0.197 | 110,000 | 0.188 |
| 22/12/2025 | 0.194 | 25,801.770 | 140,000 | 6,150,000 | 2.460 | 120,000 | 0.198 | 20,000 | 0.198 |
| 19/12/2025 | 0.202 | 25,690.530 | 1,150,000 | 6,250,000 | 2.500 | 460,000 | 0.214 | 50,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |