62407 恒指法巴八甲熊９ (R 熊证)
按盘价 
0.202 -0.036 (-15.126%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.238 | 25,058.510 | 200,000 | 1,850,000 | 0.740 | 200,000 | 0.236 | ||
| 03/09/2025 | 0.213 | 25,343.430 | 400,000 | 2,050,000 | 0.820 | 250,000 | 0.201 | 50,000 | 0.174 |
| 02/09/2025 | 0.199 | 25,496.550 | 200,000 | 2,250,000 | 0.900 | 140,000 | 0.197 | 10,000 | 0.177 |
| 01/09/2025 | 0.187 | 25,617.420 | 230,000 | 2,380,000 | 0.952 | 220,000 | 0.192 | ||
| 29/08/2025 | 0.233 | 25,077.620 | 210,000 | 2,160,000 | 0.864 | 30,000 | 0.232 | 180,000 | 0.231 |
| 28/08/2025 | 0.242 | 24,998.820 | 150,000 | 2,010,000 | 0.804 | 150,000 | 0.245 | ||
| 27/08/2025 | 0.224 | 25,201.760 | 290,000 | 2,160,000 | 0.864 | 120,000 | 0.218 | 170,000 | 0.222 |
| 26/08/2025 | 0.193 | 25,524.920 | 100,000 | 2,110,000 | 0.844 | 20,000 | 0.178 | 20,000 | 0.171 |
| 25/08/2025 | 0.170 | 25,829.910 | 340,000 | 2,110,000 | 0.844 | 150,000 | 0.172 | ||
| 22/08/2025 | 0.215 | 25,339.140 | 100,000 | 1,960,000 | 0.784 | 100,000 | 0.227 | ||
| 21/08/2025 | 0.234 | 25,104.610 | 0 | 1,860,000 | 0.744 | ||||
| 20/08/2025 | 0.228 | 25,165.940 | 100,000 | 1,860,000 | 0.744 | 100,000 | 0.248 | ||
| 19/08/2025 | 0.231 | 25,122.900 | 50,000 | 1,960,000 | 0.784 | 50,000 | 0.230 | ||
| 18/08/2025 | 0.227 | 25,176.850 | 380,000 | 2,010,000 | 0.804 | 190,000 | 0.221 | 190,000 | 0.217 |
| 15/08/2025 | 0.227 | 25,270.070 | 330,000 | 2,010,000 | 0.804 | 210,000 | 0.228 | 120,000 | 0.224 |
| 14/08/2025 | 0.204 | 25,519.320 | 590,000 | 2,100,000 | 0.840 | 300,000 | 0.200 | 200,000 | 0.190 |
| 13/08/2025 | 0.199 | 25,613.670 | 430,000 | 2,200,000 | 0.880 | 90,000 | 0.198 | 190,000 | 0.220 |
| 12/08/2025 | 0.265 | 24,969.680 | 0 | 2,100,000 | 0.840 | ||||
| 11/08/2025 | 0.270 | 24,906.810 | 0 | 2,100,000 | 0.840 | ||||
| 08/08/2025 | 0.270 | 24,858.820 | 0 | 2,100,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |