62407 恒指法巴八甲熊９ (R 熊证)
按盘价 
0.142 -0.018 (-11.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.160 | 25,858.830 | 17,570,000 | 7,220,000 | 2.888 | 560,000 | 0.171 | 4,850,000 | 0.163 |
| 17/10/2025 | 0.222 | 25,247.100 | 6,430,000 | 2,930,000 | 1.172 | 2,820,000 | 0.208 | 260,000 | 0.169 |
| 16/10/2025 | 0.158 | 25,888.510 | 6,130,000 | 5,490,000 | 2.196 | 650,000 | 0.162 | 2,290,000 | 0.160 |
| 15/10/2025 | 0.158 | 25,910.600 | 7,190,000 | 3,850,000 | 1.540 | 3,160,000 | 0.174 | 190,000 | 0.165 |
| 14/10/2025 | 0.204 | 25,441.350 | 19,150,000 | 6,820,000 | 2.728 | 2,230,000 | 0.188 | 50,000 | 0.150 |
| 13/10/2025 | 0.164 | 25,889.480 | 57,190,000 | 9,000,000 | 3.600 | 11,560,000 | 0.179 | 1,180,000 | 0.167 |
| 10/10/2025 | 0.120 | 26,290.320 | 77,850,000 | 19,380,000 | 7.752 | 18,620,000 | 0.110 | 13,860,000 | 0.106 |
| 09/10/2025 | 0.081 | 26,752.590 | 129,040,000 | 24,140,000 | 9.656 | 8,930,000 | 0.078 | 12,540,000 | 0.082 |
| 08/10/2025 | 0.073 | 26,829.460 | 181,860,000 | 20,530,000 | 8.212 | 51,270,000 | 0.090 | 23,150,000 | 0.082 |
| 06/10/2025 | 0.060 | 26,957.770 | 134,970,000 | 48,650,000 | 19.460 | 13,960,000 | 0.054 | 17,470,000 | 0.047 |
| 03/10/2025 | 0.044 | 27,140.920 | 247,550,000 | 45,140,000 | 18.056 | 35,060,000 | 0.048 | 21,160,000 | 0.044 |
| 02/10/2025 | 0.026 | 27,287.120 | 470,630,000 | 59,040,000 | 23.616 | 122,780,000 | 0.032 | 102,270,000 | 0.035 |
| 30/09/2025 | 0.065 | 26,855.560 | 83,710,000 | 79,550,000 | 31.820 | 6,700,000 | 0.077 | 9,970,000 | 0.075 |
| 29/09/2025 | 0.085 | 26,622.880 | 66,350,000 | 76,280,000 | 30.512 | 2,400,000 | 0.107 | 26,140,000 | 0.090 |
| 26/09/2025 | 0.131 | 26,128.200 | 120,700,000 | 52,540,000 | 21.016 | 42,490,000 | 0.119 | 27,340,000 | 0.117 |
| 25/09/2025 | 0.098 | 26,484.680 | 65,210,000 | 67,690,000 | 27.076 | 7,510,000 | 0.097 | 6,300,000 | 0.093 |
| 24/09/2025 | 0.092 | 26,518.650 | 94,920,000 | 68,900,000 | 27.560 | 10,110,000 | 0.120 | 7,170,000 | 0.107 |
| 23/09/2025 | 0.124 | 26,159.120 | 55,620,000 | 71,840,000 | 28.736 | 4,610,000 | 0.122 | 2,340,000 | 0.127 |
| 22/09/2025 | 0.111 | 26,344.140 | 81,240,000 | 74,110,000 | 29.644 | 25,370,000 | 0.109 | 230,000 | 0.106 |
| 19/09/2025 | 0.094 | 26,545.100 | 141,570,000 | 99,250,000 | 39.700 | 8,300,000 | 0.100 | 21,060,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |