62406 恒指法巴八甲熊８ (R 熊证)
按盘价 
0.073 -0.035 (-32.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.108 | 25,058.510 | 2,330,000 | 2,940,000 | 1.176 | 1,800,000 | 0.107 | 530,000 | 0.103 |
| 03/09/2025 | 0.084 | 25,343.430 | 2,070,000 | 4,210,000 | 1.684 | 980,000 | 0.078 | 1,090,000 | 0.071 |
| 02/09/2025 | 0.068 | 25,496.550 | 3,210,000 | 4,100,000 | 1.640 | 750,000 | 0.063 | 2,460,000 | 0.066 |
| 01/09/2025 | 0.058 | 25,617.420 | 2,840,000 | 2,390,000 | 0.956 | 1,400,000 | 0.062 | 1,360,000 | 0.059 |
| 29/08/2025 | 0.103 | 25,077.620 | 3,230,000 | 2,430,000 | 0.972 | 1,910,000 | 0.101 | 1,200,000 | 0.098 |
| 28/08/2025 | 0.113 | 24,998.820 | 5,940,000 | 3,140,000 | 1.256 | 1,260,000 | 0.112 | 1,180,000 | 0.116 |
| 27/08/2025 | 0.095 | 25,201.760 | 3,170,000 | 3,220,000 | 1.288 | 1,130,000 | 0.081 | 1,480,000 | 0.073 |
| 26/08/2025 | 0.064 | 25,524.920 | 5,960,000 | 2,870,000 | 1.148 | 2,660,000 | 0.044 | 2,880,000 | 0.044 |
| 25/08/2025 | 0.034 | 25,829.910 | 12,810,000 | 2,650,000 | 1.060 | 6,060,000 | 0.032 | 6,500,000 | 0.036 |
| 22/08/2025 | 0.086 | 25,339.140 | 0 | 2,210,000 | 0.884 | ||||
| 21/08/2025 | 0.106 | 25,104.610 | 100,000 | 2,210,000 | 0.884 | 100,000 | 0.106 | ||
| 20/08/2025 | 0.098 | 25,165.940 | 2,230,000 | 2,310,000 | 0.924 | 1,070,000 | 0.115 | 1,060,000 | 0.112 |
| 19/08/2025 | 0.100 | 25,122.900 | 1,940,000 | 2,320,000 | 0.928 | 970,000 | 0.103 | 800,000 | 0.104 |
| 18/08/2025 | 0.095 | 25,176.850 | 700,000 | 2,490,000 | 0.996 | 140,000 | 0.080 | 390,000 | 0.084 |
| 15/08/2025 | 0.093 | 25,270.070 | 600,000 | 2,240,000 | 0.896 | 250,000 | 0.099 | 350,000 | 0.094 |
| 14/08/2025 | 0.067 | 25,519.320 | 390,000 | 2,140,000 | 0.856 | 180,000 | 0.057 | 210,000 | 0.055 |
| 13/08/2025 | 0.062 | 25,613.670 | 990,000 | 2,110,000 | 0.844 | 490,000 | 0.071 | 390,000 | 0.076 |
| 12/08/2025 | 0.122 | 24,969.680 | 0 | 2,210,000 | 0.884 | ||||
| 11/08/2025 | 0.133 | 24,906.810 | 0 | 2,210,000 | 0.884 | ||||
| 08/08/2025 | 0.135 | 24,858.820 | 0 | 2,210,000 | 0.884 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |