62406 恒指法巴八甲熊８ (R 熊证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.249 | 23,654.030 | 260,000 | ||||||
| 03/06/2025 | 0.265 | 23,512.490 | 500,000 | 370,000 | 0.148 | 100,000 | 0.268 | 400,000 | 0.272 |
| 02/06/2025 | 0.300 | 23,157.970 | 50,000 | 70,000 | 0.028 | 50,000 | 0.300 | ||
| 30/05/2025 | 0.295 | 23,289.770 | 400,000 | 20,000 | 0.008 | 400,000 | 0.286 | ||
| 29/05/2025 | 0.260 | 23,573.380 | 1,050,000 | 420,000 | 0.168 | 400,000 | 0.276 | 650,000 | 0.270 |
| 28/05/2025 | 0.285 | 23,258.310 | 450,000 | 170,000 | 0.068 | 250,000 | 0.284 | 200,000 | 0.281 |
| 27/05/2025 | 0.275 | 23,381.990 | 600,000 | 220,000 | 0.088 | 200,000 | 0.288 | 400,000 | 0.282 |
| 26/05/2025 | 0.285 | 23,282.330 | 750,000 | 20,000 | 0.008 | 550,000 | 0.277 | 200,000 | 0.268 |
| 23/05/2025 | 0.260 | 23,601.260 | 420,000 | 370,000 | 0.148 | 200,000 | 0.255 | 220,000 | 0.251 |
| 22/05/2025 | 0.260 | 23,544.310 | 660,000 | 350,000 | 0.140 | 510,000 | 0.248 | 150,000 | 0.248 |
| 21/05/2025 | 0.235 | 23,827.780 | 80,000 | 710,000 | 0.284 | 80,000 | 0.235 | ||
| 20/05/2025 | 0.250 | 23,681.480 | 240,000 | 790,000 | 0.316 | 240,000 | 0.258 | ||
| 19/05/2025 | 0.275 | 23,332.720 | 540,000 | 550,000 | 0.220 | 240,000 | 0.296 | 300,000 | 0.286 |
| 16/05/2025 | 0.280 | 23,345.050 | 280,000 | 490,000 | 0.196 | 280,000 | 0.283 | ||
| 15/05/2025 | 0.270 | 23,453.160 | 280,000 | 770,000 | 0.308 | 230,000 | 0.259 | 50,000 | 0.270 |
| 14/05/2025 | 0.260 | 23,640.650 | 730,000 | 950,000 | 0.380 | 100,000 | 0.283 | 630,000 | 0.273 |
| 13/05/2025 | 0.300 | 23,108.270 | 130,000 | 420,000 | 0.168 | 130,000 | 0.280 | ||
| 12/05/2025 | 0.260 | 23,549.460 | 890,000 | 550,000 | 0.220 | 220,000 | 0.305 | 670,000 | 0.289 |
| 09/05/2025 | 0.330 | 22,867.740 | 0 | 100,000 | 0.040 | ||||
| 08/05/2025 | 0.345 | 22,775.920 | 130,000 | 100,000 | 0.040 | 130,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |