62405 中芯汇丰六一牛Ｂ (R 牛证)
按盘价 
0.400 -0.005 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.405 | 74.850 | 0 | 2,335,000 | 2.920 | ||||
| 21/10/2025 | 0.395 | 74.050 | 0 | 2,335,000 | 2.920 | ||||
| 20/10/2025 | 0.375 | 71.800 | 0 | 2,335,000 | 2.920 | ||||
| 17/10/2025 | 0.350 | 69.100 | 0 | 2,335,000 | 2.920 | ||||
| 16/10/2025 | 0.405 | 73.900 | 0 | 2,335,000 | 2.920 | ||||
| 15/10/2025 | 0.410 | 76.000 | 0 | 2,335,000 | 2.920 | ||||
| 14/10/2025 | 0.395 | 73.350 | 0 | 2,335,000 | 2.920 | ||||
| 13/10/2025 | 0.450 | 80.150 | 0 | 2,335,000 | 2.920 | ||||
| 10/10/2025 | 0.440 | 77.550 | 0 | 2,335,000 | 2.920 | ||||
| 09/10/2025 | 0.495 | 83.500 | 0 | 2,335,000 | 2.920 | ||||
| 08/10/2025 | 0.560 | 89.500 | 0 | 2,335,000 | 2.920 | ||||
| 06/10/2025 | 0.560 | 91.050 | 0 | 2,335,000 | 2.920 | ||||
| 03/10/2025 | 0.550 | 90.900 | 0 | 2,335,000 | 2.920 | ||||
| 02/10/2025 | 0.550 | 89.650 | 0 | 2,335,000 | 2.920 | ||||
| 30/09/2025 | 0.450 | 79.550 | 0 | 2,335,000 | 2.920 | ||||
| 29/09/2025 | 0.425 | 76.500 | 430,000 | 2,335,000 | 2.920 | 415,000 | 0.400 | ||
| 26/09/2025 | 0.390 | 72.950 | 0 | 2,750,000 | 3.440 | ||||
| 25/09/2025 | 0.425 | 76.800 | 0 | 2,750,000 | 3.440 | ||||
| 24/09/2025 | 0.425 | 76.750 | 0 | 2,750,000 | 3.440 | ||||
| 23/09/2025 | 0.390 | 72.600 | 0 | 2,750,000 | 3.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |