62405 中芯汇丰六一牛Ｂ (R 牛证)
按盘价 
0.150 +0.003 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.147 | 48.550 | 955,000 | 14,810,000 | 18.510 | 535,000 | 0.140 | ||
| 21/07/2025 | 0.131 | 47.250 | 905,000 | 15,345,000 | 19.180 | ||||
| 18/07/2025 | 0.130 | 47.100 | 2,790,000 | 15,345,000 | 19.180 | ||||
| 17/07/2025 | 0.124 | 46.300 | 805,000 | 15,345,000 | 19.180 | ||||
| 16/07/2025 | 0.115 | 45.400 | 5,385,000 | 15,345,000 | 19.180 | 750,000 | 0.112 | 1,340,000 | 0.122 |
| 15/07/2025 | 0.115 | 45.600 | 3,125,000 | 14,755,000 | 18.440 | ||||
| 14/07/2025 | 0.124 | 46.450 | 735,000 | 14,755,000 | 18.440 | 30,000 | 0.128 | ||
| 11/07/2025 | 0.121 | 45.950 | 360,000 | 14,785,000 | 18.480 | 220,000 | 0.124 | ||
| 10/07/2025 | 0.109 | 44.950 | 20,000 | 15,005,000 | 18.760 | ||||
| 09/07/2025 | 0.107 | 44.650 | 520,000 | 15,005,000 | 18.760 | 15,000 | 0.107 | ||
| 08/07/2025 | 0.116 | 45.650 | 785,000 | 15,020,000 | 18.780 | ||||
| 07/07/2025 | 0.101 | 44.300 | 1,705,000 | 15,020,000 | 18.780 | 1,700,000 | 0.099 | ||
| 04/07/2025 | 0.098 | 43.950 | 3,445,000 | 16,720,000 | 20.900 | 410,000 | 0.085 | ||
| 03/07/2025 | 0.092 | 43.300 | 2,220,000 | 17,130,000 | 21.410 | 295,000 | 0.099 | ||
| 02/07/2025 | 0.094 | 43.550 | 1,025,000 | 17,425,000 | 21.780 | 25,000 | 0.099 | ||
| 30/06/2025 | 0.107 | 44.700 | 3,270,000 | 17,450,000 | 21.810 | 600,000 | 0.118 | ||
| 27/06/2025 | 0.110 | 44.850 | 2,300,000 | 18,050,000 | 22.560 | 100,000 | 0.116 | ||
| 26/06/2025 | 0.106 | 44.500 | 905,000 | 18,150,000 | 22.690 | 55,000 | 0.108 | ||
| 25/06/2025 | 0.101 | 44.050 | 4,950,000 | 18,205,000 | 22.760 | 2,365,000 | 0.089 | ||
| 24/06/2025 | 0.078 | 41.700 | 11,985,000 | 20,570,000 | 25.710 | 7,970,000 | 0.081 | 830,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |