62405 中芯汇丰六一牛Ｂ (R 牛证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.085 | 42.250 | 7,360,000 | 28,205,000 | 35.260 | 1,020,000 | 0.079 | 4,595,000 | 0.079 |
| 04/06/2025 | 0.067 | 40.550 | 7,250,000 | 24,630,000 | 30.790 | 3,460,000 | 0.069 | 3,245,000 | 0.070 |
| 03/06/2025 | 0.066 | 40.500 | 3,650,000 | 24,845,000 | 31.060 | 1,030,000 | 0.067 | 1,705,000 | 0.066 |
| 02/06/2025 | 0.062 | 40.100 | 2,595,000 | 24,170,000 | 30.210 | 740,000 | 0.056 | 825,000 | 0.058 |
| 30/05/2025 | 0.065 | 40.550 | 5,890,000 | 24,085,000 | 30.110 | 2,045,000 | 0.067 | 2,155,000 | 0.065 |
| 29/05/2025 | 0.075 | 41.400 | 8,895,000 | 23,975,000 | 29.970 | 920,000 | 0.071 | 5,610,000 | 0.074 |
| 28/05/2025 | 0.069 | 40.800 | 3,500,000 | 19,285,000 | 24.110 | 1,925,000 | 0.070 | 680,000 | 0.072 |
| 27/05/2025 | 0.080 | 41.850 | 2,735,000 | 20,530,000 | 25.660 | 1,295,000 | 0.082 | 750,000 | 0.079 |
| 26/05/2025 | 0.084 | 42.150 | 12,605,000 | 21,075,000 | 26.340 | 5,040,000 | 0.087 | 2,960,000 | 0.090 |
| 23/05/2025 | 0.080 | 41.850 | 32,200,000 | 23,155,000 | 28.940 | 8,725,000 | 0.081 | 12,100,000 | 0.083 |
| 22/05/2025 | 0.080 | 41.800 | 6,880,000 | 19,780,000 | 24.730 | 915,000 | 0.084 | 2,310,000 | 0.085 |
| 21/05/2025 | 0.088 | 42.650 | 8,270,000 | 18,385,000 | 22.980 | 4,335,000 | 0.089 | 2,690,000 | 0.091 |
| 20/05/2025 | 0.094 | 43.000 | 4,745,000 | 20,030,000 | 25.040 | 340,000 | 0.092 | 2,025,000 | 0.094 |
| 19/05/2025 | 0.088 | 42.450 | 10,480,000 | 18,345,000 | 22.930 | 1,990,000 | 0.087 | 1,905,000 | 0.085 |
| 16/05/2025 | 0.080 | 41.700 | 7,345,000 | 18,430,000 | 23.040 | 4,900,000 | 0.078 | 1,235,000 | 0.081 |
| 15/05/2025 | 0.075 | 41.250 | 7,940,000 | 22,095,000 | 27.620 | 1,755,000 | 0.082 | 2,045,000 | 0.081 |
| 14/05/2025 | 0.089 | 42.700 | 18,780,000 | 21,805,000 | 27.260 | 5,685,000 | 0.092 | 6,030,000 | 0.092 |
| 13/05/2025 | 0.090 | 42.650 | 11,335,000 | 21,460,000 | 26.830 | 3,065,000 | 0.093 | 5,025,000 | 0.097 |
| 12/05/2025 | 0.108 | 44.450 | 30,885,000 | 19,500,000 | 24.380 | 10,480,000 | 0.093 | 9,360,000 | 0.096 |
| 09/05/2025 | 0.093 | 43.000 | 67,360,000 | 20,620,000 | 25.780 | 21,080,000 | 0.087 | 28,130,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |