62402 恒指法巴八甲熊６ (R 熊证)
按盘价 
0.244 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.244 | 23,654.030 | 200,000 | 440,000 | 0.176 | 200,000 | 0.244 | ||
| 03/06/2025 | 0.255 | 23,512.490 | 50,000 | 240,000 | 0.096 | 50,000 | 0.255 | ||
| 02/06/2025 | 0.295 | 23,157.970 | 150,000 | 290,000 | 0.116 | 50,000 | 0.335 | 100,000 | 0.308 |
| 30/05/2025 | 0.290 | 23,289.770 | 10,100,000 | 240,000 | 0.096 | 10,050,000 | 0.280 | 50,000 | 0.290 |
| 29/05/2025 | 0.255 | 23,573.380 | 0 | 10,240,000 | 4.096 | ||||
| 28/05/2025 | 0.280 | 23,258.310 | 50,000 | 10,240,000 | 4.096 | 50,000 | 0.280 | ||
| 27/05/2025 | 0.270 | 23,381.990 | 0 | 10,190,000 | 4.076 | ||||
| 26/05/2025 | 0.280 | 23,282.330 | 0 | 10,190,000 | 4.076 | ||||
| 23/05/2025 | 0.250 | 23,601.260 | 0 | 10,190,000 | 4.076 | ||||
| 22/05/2025 | 0.250 | 23,544.310 | 0 | 10,190,000 | 4.076 | ||||
| 21/05/2025 | 0.229 | 23,827.780 | 20,000 | 10,190,000 | 4.076 | 10,000 | 0.225 | 10,000 | 0.224 |
| 20/05/2025 | 0.245 | 23,681.480 | 0 | 10,190,000 | 4.076 | ||||
| 19/05/2025 | 0.275 | 23,332.720 | 10,000 | 10,190,000 | 4.076 | 10,000 | 0.280 | ||
| 16/05/2025 | 0.270 | 23,345.050 | 0 | 10,180,000 | 4.072 | ||||
| 15/05/2025 | 0.260 | 23,453.160 | 150,000 | 10,180,000 | 4.072 | 100,000 | 0.243 | 50,000 | 0.250 |
| 14/05/2025 | 0.255 | 23,640.650 | 0 | 10,230,000 | 4.092 | ||||
| 13/05/2025 | 0.295 | 23,108.270 | 0 | 10,230,000 | 4.092 | ||||
| 12/05/2025 | 0.255 | 23,549.460 | 440,000 | 10,230,000 | 4.092 | 240,000 | 0.251 | 200,000 | 0.258 |
| 09/05/2025 | 0.325 | 22,867.740 | 30,000 | 10,270,000 | 4.108 | 30,000 | 0.330 | ||
| 08/05/2025 | 0.330 | 22,775.920 | 0 | 10,240,000 | 4.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |