62401 恒指法巴八甲熊４ (R 熊证)
按盘价 
0.184 -0.034 (-15.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.218 | 25,058.510 | 30,330,000 | 9,970,000 | 3.988 | 26,420,000 | 0.213 | ||
| 03/09/2025 | 0.193 | 25,343.430 | 6,750,000 | 36,390,000 | 14.556 | 860,000 | 0.180 | 100,000 | 0.169 |
| 02/09/2025 | 0.177 | 25,496.550 | 55,890,000 | 37,150,000 | 14.860 | 1,880,000 | 0.171 | 31,200,000 | 0.171 |
| 01/09/2025 | 0.169 | 25,617.420 | 8,830,000 | 7,830,000 | 3.132 | 500,000 | 0.175 | 1,140,000 | 0.172 |
| 29/08/2025 | 0.215 | 25,077.620 | 2,220,000 | 7,190,000 | 2.876 | 1,310,000 | 0.216 | 510,000 | 0.208 |
| 28/08/2025 | 0.224 | 24,998.820 | 240,000 | 7,990,000 | 3.196 | 120,000 | 0.230 | 40,000 | 0.221 |
| 27/08/2025 | 0.206 | 25,201.760 | 19,250,000 | 8,070,000 | 3.228 | 670,000 | 0.167 | 3,890,000 | 0.176 |
| 26/08/2025 | 0.176 | 25,524.920 | 11,810,000 | 4,850,000 | 1.940 | 910,000 | 0.172 | 4,310,000 | 0.155 |
| 25/08/2025 | 0.153 | 25,829.910 | 1,230,000 | 1,450,000 | 0.580 | 400,000 | 0.159 | ||
| 22/08/2025 | 0.198 | 25,339.140 | 0 | 1,050,000 | 0.420 | ||||
| 21/08/2025 | 0.216 | 25,104.610 | 0 | 1,050,000 | 0.420 | ||||
| 20/08/2025 | 0.210 | 25,165.940 | 0 | 1,050,000 | 0.420 | ||||
| 19/08/2025 | 0.213 | 25,122.900 | 0 | 1,050,000 | 0.420 | ||||
| 18/08/2025 | 0.210 | 25,176.850 | 100,000 | 1,050,000 | 0.420 | 10,000 | 0.202 | 90,000 | 0.193 |
| 15/08/2025 | 0.209 | 25,270.070 | 30,000 | 970,000 | 0.388 | 10,000 | 0.214 | 20,000 | 0.212 |
| 14/08/2025 | 0.186 | 25,519.320 | 520,000 | 960,000 | 0.384 | 290,000 | 0.177 | 120,000 | 0.171 |
| 13/08/2025 | 0.180 | 25,613.670 | 860,000 | 1,130,000 | 0.452 | 390,000 | 0.183 | 270,000 | 0.186 |
| 12/08/2025 | 0.239 | 24,969.680 | 30,000 | 1,250,000 | 0.500 | 10,000 | 0.241 | 20,000 | 0.238 |
| 11/08/2025 | 0.250 | 24,906.810 | 0 | 1,240,000 | 0.496 | ||||
| 08/08/2025 | 0.250 | 24,858.820 | 100,000 | 1,240,000 | 0.496 | 100,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |