62394 恒指法巴八甲熊Ｐ (R 熊证)
按盘价 
0.149 -0.034 (-18.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.183 | 25,058.510 | 25,450,000 | 8,320,000 | 3.328 | 4,890,000 | 0.149 | 1,010,000 | 0.165 |
| 03/09/2025 | 0.158 | 25,343.430 | 24,130,000 | 12,200,000 | 4.880 | 1,420,000 | 0.145 | 1,420,000 | 0.121 |
| 02/09/2025 | 0.142 | 25,496.550 | 1,230,000 | 12,200,000 | 4.880 | 270,000 | 0.134 | 150,000 | 0.136 |
| 01/09/2025 | 0.132 | 25,617.420 | 3,980,000 | 12,320,000 | 4.928 | 70,000 | 0.136 | 400,000 | 0.140 |
| 29/08/2025 | 0.179 | 25,077.620 | 17,660,000 | 11,990,000 | 4.796 | 2,280,000 | 0.182 | 1,140,000 | 0.175 |
| 28/08/2025 | 0.187 | 24,998.820 | 6,720,000 | 13,130,000 | 5.252 | 1,570,000 | 0.186 | ||
| 27/08/2025 | 0.170 | 25,201.760 | 33,190,000 | 14,700,000 | 5.880 | 2,650,000 | 0.157 | 6,310,000 | 0.135 |
| 26/08/2025 | 0.140 | 25,524.920 | 32,060,000 | 11,040,000 | 4.416 | 3,960,000 | 0.123 | 12,140,000 | 0.118 |
| 25/08/2025 | 0.116 | 25,829.910 | 3,870,000 | 2,860,000 | 1.144 | 490,000 | 0.130 | 2,190,000 | 0.123 |
| 22/08/2025 | 0.162 | 25,339.140 | 2,000,000 | 1,160,000 | 0.464 | 400,000 | 0.176 | 890,000 | 0.172 |
| 21/08/2025 | 0.182 | 25,104.610 | 100,000 | 670,000 | 0.268 | 100,000 | 0.190 | ||
| 20/08/2025 | 0.175 | 25,165.940 | 0 | 770,000 | 0.308 | ||||
| 19/08/2025 | 0.179 | 25,122.900 | 410,000 | 770,000 | 0.308 | 100,000 | 0.180 | 110,000 | 0.178 |
| 18/08/2025 | 0.172 | 25,176.850 | 1,830,000 | 760,000 | 0.304 | 1,250,000 | 0.159 | 60,000 | 0.157 |
| 15/08/2025 | 0.171 | 25,270.070 | 6,540,000 | 1,950,000 | 0.780 | 160,000 | 0.173 | ||
| 14/08/2025 | 0.149 | 25,519.320 | 2,760,000 | 2,110,000 | 0.844 | 1,520,000 | 0.131 | 620,000 | 0.132 |
| 13/08/2025 | 0.144 | 25,613.670 | 2,750,000 | 3,010,000 | 1.204 | 210,000 | 0.157 | 2,540,000 | 0.158 |
| 12/08/2025 | 0.203 | 24,969.680 | 0 | 680,000 | 0.272 | ||||
| 11/08/2025 | 0.213 | 24,906.810 | 420,000 | 680,000 | 0.272 | 210,000 | 0.222 | 210,000 | 0.213 |
| 08/08/2025 | 0.215 | 24,858.820 | 0 | 680,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |