62392 恒科法兴八乙熊Ｏ (R 熊证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.016 | 5,106.400 | 21,350,000 | 7,950,000 | 3.975 | 9,130,000 | 0.020 | 11,890,000 | 0.020 |
| 08/05/2026 | 0.015 | 5,102.790 | 21,180,000 | 5,190,000 | 2.595 | 10,270,000 | 0.020 | 9,990,000 | 0.020 |
| 07/05/2026 | 0.014 | 5,121.100 | 10,910,000 | 5,470,000 | 2.735 | 3,200,000 | 0.019 | 6,510,000 | 0.018 |
| 06/05/2026 | 0.030 | 4,969.200 | 18,060,000 | 2,160,000 | 1.080 | 9,440,000 | 0.029 | 8,350,000 | 0.029 |
| 05/05/2026 | 0.033 | 4,929.680 | 8,460,000 | 3,250,000 | 1.625 | 4,370,000 | 0.036 | 3,860,000 | 0.037 |
| 04/05/2026 | 0.029 | 4,976.700 | 14,160,000 | 3,760,000 | 1.880 | 4,830,000 | 0.027 | 8,020,000 | 0.026 |
| 30/04/2026 | 0.038 | 4,871.320 | 8,910,000 | 570,000 | 0.285 | 8,170,000 | 0.037 | 730,000 | 0.039 |
| 29/04/2026 | 0.035 | 4,910.020 | 1,430,000 | 8,010,000 | 4.005 | 100,000 | 0.037 | 1,330,000 | 0.036 |
| 28/04/2026 | 0.042 | 4,827.190 | 1,230,000 | 6,780,000 | 3.390 | 710,000 | 0.041 | 420,000 | 0.043 |
| 27/04/2026 | 0.032 | 4,939.840 | 2,150,000 | 7,070,000 | 3.535 | 1,030,000 | 0.034 | 1,110,000 | 0.034 |
| 24/04/2026 | 0.035 | 4,902.200 | 8,800,000 | 6,990,000 | 3.495 | 1,390,000 | 0.040 | 7,290,000 | 0.038 |
| 23/04/2026 | 0.039 | 4,865.520 | 1,930,000 | 1,090,000 | 0.545 | 1,810,000 | 0.037 | 20,000 | 0.040 |
| 22/04/2026 | 0.031 | 4,963.940 | 1,080,000 | 2,880,000 | 1.440 | 100,000 | 0.030 | 890,000 | 0.032 |
| 21/04/2026 | 0.022 | 5,061.500 | 1,780,000 | 2,090,000 | 1.045 | 270,000 | 0.023 | 1,510,000 | 0.025 |
| 20/04/2026 | 0.021 | 5,065.630 | 210,000 | 850,000 | 0.425 | 110,000 | 0.022 | 100,000 | 0.024 |
| 17/04/2026 | 0.025 | 5,042.680 | 1,190,000 | 860,000 | 0.430 | 1,100,000 | 0.025 | 90,000 | 0.026 |
| 16/04/2026 | 0.017 | 5,092.080 | 2,400,000 | 1,870,000 | 0.935 | 1,170,000 | 0.023 | 1,230,000 | 0.023 |
| 15/04/2026 | 0.034 | 4,911.790 | 310,000 | 1,810,000 | 0.905 | 20,000 | 0.033 | 290,000 | 0.033 |
| 14/04/2026 | 0.040 | 4,851.960 | 430,000 | 1,540,000 | 0.770 | 420,000 | 0.040 | 10,000 | 0.044 |
| 13/04/2026 | 0.044 | 4,822.010 | 470,000 | 1,950,000 | 0.975 | 230,000 | 0.043 | 190,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |