62352 平安法巴八五牛Ｕ
按盘价 
0.045 +0.010 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.035 | 69.800 | 635,000 | 1,165,000 | 1.456 | 595,000 | 0.039 | ||
| 23/02/2026 | 0.061 | 72.800 | 100,000 | 1,760,000 | 2.200 | 100,000 | 0.057 | ||
| 20/02/2026 | 0.045 | 70.550 | 0 | 1,860,000 | 2.325 | ||||
| 16/02/2026 | 0.045 | 70.650 | 10,000 | 1,860,000 | 2.325 | ||||
| 13/02/2026 | 0.042 | 70.350 | 495,000 | 1,860,000 | 2.325 | 325,000 | 0.037 | ||
| 12/02/2026 | 0.056 | 71.900 | 55,000 | 2,185,000 | 2.731 | ||||
| 11/02/2026 | 0.061 | 72.500 | 170,000 | 2,185,000 | 2.731 | 100,000 | 0.056 | ||
| 10/02/2026 | 0.071 | 73.450 | 5,000 | 2,285,000 | 2.856 | ||||
| 09/02/2026 | 0.066 | 73.000 | 485,000 | 2,285,000 | 2.856 | ||||
| 06/02/2026 | 0.035 | 69.600 | 1,315,000 | 2,285,000 | 2.856 | ||||
| 05/02/2026 | 0.047 | 71.150 | 350,000 | 2,285,000 | 2.856 | ||||
| 04/02/2026 | 0.059 | 72.050 | 1,195,000 | 2,285,000 | 2.856 | 195,000 | 0.052 | 390,000 | 0.063 |
| 03/02/2026 | 0.053 | 71.300 | 3,040,000 | 2,090,000 | 2.612 | 505,000 | 0.050 | 1,440,000 | 0.068 |
| 02/02/2026 | 0.047 | 70.700 | 765,000 | 1,155,000 | 1.444 | 615,000 | 0.048 | ||
| 30/01/2026 | 0.067 | 72.700 | 540,000 | 540,000 | 0.675 | 540,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |