62351 恒指汇丰八三熊９ (R 熊证)
按盘价 
0.070 -0.045 (-39.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.115 | 26,438.510 | 12,210,000 | 26,380,000 | 13.190 | 2,260,000 | 0.111 | 8,000,000 | 0.113 |
| 15/09/2025 | 0.110 | 26,446.560 | 1,470,000 | 20,640,000 | 10.320 | 520,000 | 0.118 | 610,000 | 0.112 |
| 12/09/2025 | 0.118 | 26,388.160 | 2,830,000 | 20,550,000 | 10.280 | 390,000 | 0.113 | 2,300,000 | 0.114 |
| 11/09/2025 | 0.145 | 26,086.320 | 2,930,000 | 18,640,000 | 9.320 | 100,000 | 0.161 | 930,000 | 0.140 |
| 10/09/2025 | 0.136 | 26,200.260 | 12,110,000 | 17,810,000 | 8.910 | 11,620,000 | 0.136 | ||
| 09/09/2025 | 0.165 | 25,938.130 | 6,170,000 | 6,190,000 | 3.100 | 230,000 | 0.165 | 3,730,000 | 0.157 |
| 08/09/2025 | 0.194 | 25,633.910 | 0 | 2,690,000 | 1.350 | ||||
| 05/09/2025 | 0.210 | 25,417.980 | 0 | 2,690,000 | 1.350 | ||||
| 04/09/2025 | 0.247 | 25,058.510 | 0 | 2,690,000 | 1.350 | ||||
| 03/09/2025 | 0.222 | 25,343.430 | 0 | 2,690,000 | 1.350 | ||||
| 02/09/2025 | 0.206 | 25,496.550 | 0 | 2,690,000 | 1.350 | ||||
| 01/09/2025 | 0.197 | 25,617.420 | 0 | 2,690,000 | 1.350 | ||||
| 29/08/2025 | 0.244 | 25,077.620 | 0 | 2,690,000 | 1.350 | ||||
| 28/08/2025 | 0.250 | 24,998.820 | 0 | 2,690,000 | 1.350 | ||||
| 27/08/2025 | 0.236 | 25,201.760 | 0 | 2,690,000 | 1.350 | ||||
| 26/08/2025 | 0.205 | 25,524.920 | 2,690,000 | 2,690,000 | 1.350 | 2,690,000 | 0.182 | ||
| 25/08/2025 | 25,829.910 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 25,339.140 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 25,104.610 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 25,165.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |