62339 小米摩通五乙牛Ｂ (R 牛证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.280 | 54.250 | 0 | 466,000 | 0.388 | ||||
| 04/06/2025 | 0.275 | 53.450 | 0 | 466,000 | 0.388 | ||||
| 03/06/2025 | 0.270 | 53.200 | 0 | 466,000 | 0.388 | ||||
| 02/06/2025 | 0.255 | 51.600 | 0 | 466,000 | 0.388 | ||||
| 30/05/2025 | 0.255 | 50.950 | 0 | 466,000 | 0.388 | ||||
| 29/05/2025 | 0.260 | 51.700 | 0 | 466,000 | 0.388 | ||||
| 28/05/2025 | 0.260 | 51.750 | 0 | 466,000 | 0.388 | ||||
| 27/05/2025 | 0.260 | 51.550 | 0 | 466,000 | 0.388 | ||||
| 26/05/2025 | 0.260 | 51.300 | 0 | 466,000 | 0.388 | ||||
| 23/05/2025 | 0.275 | 53.000 | 0 | 466,000 | 0.388 | ||||
| 22/05/2025 | 0.280 | 53.200 | 0 | 466,000 | 0.388 | ||||
| 21/05/2025 | 0.285 | 54.450 | 0 | 466,000 | 0.388 | ||||
| 20/05/2025 | 0.285 | 54.800 | 140,000 | 466,000 | 0.388 | 140,000 | 0.280 | ||
| 19/05/2025 | 0.265 | 52.350 | 0 | 606,000 | 0.505 | ||||
| 16/05/2025 | 0.250 | 51.000 | 0 | 606,000 | 0.505 | ||||
| 15/05/2025 | 0.244 | 50.150 | 0 | 606,000 | 0.505 | ||||
| 14/05/2025 | 0.244 | 50.400 | 0 | 606,000 | 0.505 | ||||
| 13/05/2025 | 0.227 | 48.650 | 24,000 | 606,000 | 0.505 | 24,000 | 0.227 | ||
| 12/05/2025 | 0.250 | 50.600 | 0 | 630,000 | 0.525 | ||||
| 09/05/2025 | 0.250 | 51.350 | 2,000 | 630,000 | 0.525 | 2,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |