62338 恒指花旗六四熊８ (R 熊证)
按盘价 
0.101 -0.036 (-26.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.137 | 25,058.510 | 8,020,000 | 12,410,000 | 8.270 | 5,170,000 | 0.108 | 660,000 | 0.101 |
| 03/09/2025 | 0.108 | 25,343.430 | 228,430,000 | 16,920,000 | 11.280 | 88,070,000 | 0.076 | 100,600,000 | 0.078 |
| 02/09/2025 | 0.094 | 25,496.550 | 17,580,000 | 4,390,000 | 2.930 | 7,820,000 | 0.092 | 3,850,000 | 0.086 |
| 01/09/2025 | 0.086 | 25,617.420 | 20,240,000 | 8,360,000 | 5.570 | 7,080,000 | 0.094 | 7,040,000 | 0.089 |
| 29/08/2025 | 0.132 | 25,077.620 | 33,540,000 | 8,400,000 | 5.600 | 4,540,000 | 0.126 | 12,770,000 | 0.126 |
| 28/08/2025 | 0.145 | 24,998.820 | 550,000 | 170,000 | 0.110 | 490,000 | 0.147 | 60,000 | 0.151 |
| 27/08/2025 | 0.128 | 25,201.760 | 19,220,000 | 600,000 | 0.400 | 14,350,000 | 0.108 | 3,880,000 | 0.094 |
| 26/08/2025 | 0.096 | 25,524.920 | 8,530,000 | 11,070,000 | 7.380 | 4,650,000 | 0.084 | 2,600,000 | 0.080 |
| 25/08/2025 | 0.068 | 25,829.910 | 87,780,000 | 13,120,000 | 8.750 | 40,850,000 | 0.060 | 43,770,000 | 0.060 |
| 22/08/2025 | 0.116 | 25,339.140 | 120,000 | 10,200,000 | 6.800 | 20,000 | 0.125 | 100,000 | 0.116 |
| 21/08/2025 | 0.136 | 25,104.610 | 30,000 | 10,120,000 | 6.750 | 10,000 | 0.132 | 20,000 | 0.138 |
| 20/08/2025 | 0.130 | 25,165.940 | 5,210,000 | 10,110,000 | 6.740 | 2,220,000 | 0.145 | 2,170,000 | 0.153 |
| 19/08/2025 | 0.131 | 25,122.900 | 0 | 10,160,000 | 6.770 | ||||
| 18/08/2025 | 0.127 | 25,176.850 | 790,000 | 10,160,000 | 6.770 | 440,000 | 0.114 | 350,000 | 0.114 |
| 15/08/2025 | 0.126 | 25,270.070 | 260,000 | 10,250,000 | 6.830 | 90,000 | 0.121 | 170,000 | 0.126 |
| 14/08/2025 | 0.099 | 25,519.320 | 310,000 | 10,170,000 | 6.780 | 210,000 | 0.097 | 100,000 | 0.098 |
| 13/08/2025 | 0.095 | 25,613.670 | 200,000 | 10,280,000 | 6.850 | 200,000 | 0.096 | ||
| 12/08/2025 | 0.158 | 24,969.680 | 0 | 10,080,000 | 6.720 | ||||
| 11/08/2025 | 0.169 | 24,906.810 | 0 | 10,080,000 | 6.720 | ||||
| 08/08/2025 | 0.169 | 24,858.820 | 0 | 10,080,000 | 6.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |