62334 恒指花旗六乙熊Ｄ (R 熊证)
按盘价 
0.084 -0.035 (-29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.119 | 25,058.510 | 27,370,000 | 11,180,000 | 7.450 | 14,390,000 | 0.106 | 3,840,000 | 0.110 |
| 03/09/2025 | 0.093 | 25,343.430 | 360,830,000 | 21,730,000 | 14.490 | 139,330,000 | 0.064 | 142,530,000 | 0.063 |
| 02/09/2025 | 0.078 | 25,496.550 | 509,420,000 | 18,530,000 | 12.350 | 207,380,000 | 0.067 | 221,000,000 | 0.066 |
| 01/09/2025 | 0.068 | 25,617.420 | 13,910,000 | 4,910,000 | 3.270 | 2,980,000 | 0.074 | 7,050,000 | 0.071 |
| 29/08/2025 | 0.114 | 25,077.620 | 160,000 | 840,000 | 0.560 | 80,000 | 0.111 | 80,000 | 0.107 |
| 28/08/2025 | 0.129 | 24,998.820 | 3,290,000 | 840,000 | 0.560 | 2,400,000 | 0.133 | 350,000 | 0.137 |
| 27/08/2025 | 0.113 | 25,201.760 | 26,570,000 | 2,890,000 | 1.930 | 12,620,000 | 0.082 | 8,000,000 | 0.080 |
| 26/08/2025 | 0.078 | 25,524.920 | 189,080,000 | 7,510,000 | 5.010 | 88,110,000 | 0.052 | 88,460,000 | 0.052 |
| 25/08/2025 | 0.050 | 25,829.910 | 945,150,000 | 7,160,000 | 4.770 | 441,210,000 | 0.049 | 447,620,000 | 0.049 |
| 22/08/2025 | 0.102 | 25,339.140 | 100,000 | 750,000 | 0.500 | 100,000 | 0.111 | ||
| 21/08/2025 | 0.120 | 25,104.610 | 1,150,000 | 850,000 | 0.570 | 1,060,000 | 0.123 | 90,000 | 0.120 |
| 20/08/2025 | 0.112 | 25,165.940 | 550,000 | 1,820,000 | 1.210 | 230,000 | 0.124 | 320,000 | 0.119 |
| 19/08/2025 | 0.116 | 25,122.900 | 360,000 | 1,730,000 | 1.150 | 150,000 | 0.118 | 210,000 | 0.113 |
| 18/08/2025 | 0.107 | 25,176.850 | 2,330,000 | 1,670,000 | 1.110 | 1,140,000 | 0.098 | 990,000 | 0.092 |
| 15/08/2025 | 0.106 | 25,270.070 | 2,320,000 | 1,820,000 | 1.210 | 1,180,000 | 0.109 | 100,000 | 0.107 |
| 14/08/2025 | 0.081 | 25,519.320 | 21,540,000 | 2,900,000 | 1.930 | 14,500,000 | 0.078 | 1,630,000 | 0.065 |
| 13/08/2025 | 0.074 | 25,613.670 | 11,960,000 | 15,770,000 | 10.510 | 6,340,000 | 0.087 | 5,290,000 | 0.082 |
| 12/08/2025 | 0.139 | 24,969.680 | 300,000 | 16,820,000 | 11.210 | 70,000 | 0.146 | 230,000 | 0.144 |
| 11/08/2025 | 0.150 | 24,906.810 | 100,000 | 16,660,000 | 11.110 | 40,000 | 0.151 | 60,000 | 0.151 |
| 08/08/2025 | 0.154 | 24,858.820 | 350,000 | 16,640,000 | 11.090 | 280,000 | 0.144 | 70,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |