62332 建行摩通八五牛Ａ (R 牛证)
按盘价 
0.103 -0.009 (-8.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.112 | 8.470 | 17,190,000 | 39,770,000 | 66.283 | 5,970,000 | 0.110 | 3,100,000 | 0.107 |
| 17/07/2025 | 0.101 | 8.310 | 7,690,000 | 42,640,000 | 71.067 | 30,000 | 0.105 | 4,410,000 | 0.104 |
| 16/07/2025 | 0.108 | 8.390 | 23,230,000 | 38,260,000 | 63.767 | 7,040,000 | 0.115 | 9,490,000 | 0.110 |
| 15/07/2025 | 0.110 | 8.420 | 11,850,000 | 35,810,000 | 59.683 | 1,410,000 | 0.114 | 7,640,000 | 0.113 |
| 14/07/2025 | 0.113 | 8.410 | 14,550,000 | 29,580,000 | 49.300 | 5,300,000 | 0.110 | 7,580,000 | 0.111 |
| 11/07/2025 | 0.107 | 8.350 | 41,310,000 | 27,300,000 | 45.500 | 5,780,000 | 0.120 | 23,960,000 | 0.119 |
| 10/07/2025 | 0.117 | 8.480 | 12,960,000 | 9,120,000 | 15.200 | 10,550,000 | 0.107 | 510,000 | 0.100 |
| 09/07/2025 | 0.096 | 8.220 | 9,520,000 | 19,160,000 | 31.933 | 3,690,000 | 0.093 | 3,760,000 | 0.089 |
| 08/07/2025 | 0.097 | 8.240 | 19,420,000 | 19,090,000 | 31.817 | 2,490,000 | 0.098 | 10,240,000 | 0.097 |
| 07/07/2025 | 0.092 | 8.200 | 19,940,000 | 11,340,000 | 18.900 | 6,680,000 | 0.091 | 7,610,000 | 0.090 |
| 04/07/2025 | 0.093 | 8.210 | 12,310,000 | 10,410,000 | 17.350 | 5,570,000 | 0.091 | 4,780,000 | 0.092 |
| 03/07/2025 | 0.089 | 8.150 | 11,730,000 | 11,200,000 | 18.667 | 3,820,000 | 0.088 | 6,410,000 | 0.087 |
| 02/07/2025 | 0.088 | 8.150 | 22,570,000 | 8,610,000 | 14.350 | 9,150,000 | 0.088 | 1,710,000 | 0.087 |
| 30/06/2025 | 0.069 | 7.920 | 14,230,000 | 16,050,000 | 26.750 | 4,880,000 | 0.070 | 3,510,000 | 0.067 |
| 27/06/2025 | 0.077 | 8.030 | 36,130,000 | 17,420,000 | 29.033 | 13,320,000 | 0.074 | 16,250,000 | 0.079 |
| 26/06/2025 | 0.087 | 8.120 | 13,100,000 | 14,490,000 | 24.150 | 3,480,000 | 0.086 | 8,880,000 | 0.086 |
| 25/06/2025 | 0.085 | 8.110 | 20,970,000 | 9,090,000 | 15.150 | 15,940,000 | 0.078 | 4,350,000 | 0.083 |
| 24/06/2025 | 0.076 | 8.000 | 24,500,000 | 20,680,000 | 34.467 | 5,560,000 | 0.071 | 13,140,000 | 0.076 |
| 23/06/2025 | 0.061 | 7.800 | 9,050,000 | 13,100,000 | 21.833 | 1,330,000 | 0.054 | 2,840,000 | 0.054 |
| 20/06/2025 | 0.052 | 7.730 | 5,820,000 | 11,590,000 | 19.317 | 130,000 | 0.051 | 5,050,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |