62316 比迪瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.176 +0.002 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.174 | 90.150 | 0 | 2,170,000 | 2.710 | ||||
| 17/07/2026 | 0.186 | 88.700 | 0 | 2,170,000 | 2.710 | ||||
| 16/07/2026 | 0.169 | 90.950 | 410,000 | 2,170,000 | 2.710 | 410,000 | 0.179 | ||
| 15/07/2026 | 0.198 | 86.950 | 0 | 2,580,000 | 3.230 | ||||
| 14/07/2026 | 0.205 | 86.150 | 0 | 2,580,000 | 3.230 | ||||
| 13/07/2026 | 0.222 | 83.950 | 0 | 2,580,000 | 3.230 | ||||
| 10/07/2026 | 0.213 | 84.900 | 1,270,000 | 2,580,000 | 3.230 | 960,000 | 0.218 | ||
| 09/07/2026 | 0.232 | 82.650 | 870,000 | 3,540,000 | 4.420 | 690,000 | 0.228 | ||
| 08/07/2026 | 0.206 | 85.850 | 470,000 | 2,850,000 | 3.560 | 230,000 | 0.203 | 240,000 | 0.216 |
| 07/07/2026 | 0.226 | 83.450 | 3,620,000 | 2,840,000 | 3.550 | 1,870,000 | 0.221 | 1,750,000 | 0.224 |
| 06/07/2026 | 0.223 | 83.800 | 2,340,000 | 2,960,000 | 3.700 | 1,250,000 | 0.216 | 660,000 | 0.222 |
| 03/07/2026 | 0.219 | 84.100 | 1,930,000 | 3,550,000 | 4.440 | 1,370,000 | 0.232 | 510,000 | 0.232 |
| 02/07/2026 | 0.270 | 78.300 | 0 | 4,410,000 | 5.510 | ||||
| 30/06/2026 | 0.315 | 72.450 | 0 | 4,410,000 | 5.510 | ||||
| 29/06/2026 | 0.310 | 72.900 | 0 | 4,410,000 | 5.510 | ||||
| 26/06/2026 | 0.310 | 72.650 | 0 | 4,410,000 | 5.510 | ||||
| 25/06/2026 | 0.290 | 76.050 | 0 | 4,410,000 | 5.510 | ||||
| 24/06/2026 | 0.290 | 75.950 | 30,000 | 4,410,000 | 5.510 | 30,000 | 0.300 | ||
| 23/06/2026 | 0.285 | 75.850 | 130,000 | 4,440,000 | 5.550 | 130,000 | 0.275 | ||
| 22/06/2026 | 0.265 | 78.350 | 10,000 | 4,570,000 | 5.710 | 10,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |