62316 比迪瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.122 -0.049 (-28.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.171 | 90.750 | 2,230,000 | 4,470,000 | 5.590 | 760,000 | 0.168 | 440,000 | 0.169 |
| 29/05/2026 | 0.162 | 91.300 | 4,110,000 | 4,790,000 | 5.990 | 1,390,000 | 0.161 | 1,930,000 | 0.165 |
| 28/05/2026 | 0.176 | 90.300 | 5,340,000 | 4,250,000 | 5.310 | 2,870,000 | 0.182 | 2,030,000 | 0.182 |
| 27/05/2026 | 0.173 | 90.700 | 6,070,000 | 5,090,000 | 6.360 | 3,000,000 | 0.166 | 2,130,000 | 0.165 |
| 26/05/2026 | 0.147 | 93.650 | 6,690,000 | 5,960,000 | 7.450 | 3,110,000 | 0.150 | 3,340,000 | 0.151 |
| 22/05/2026 | 0.164 | 91.600 | 1,320,000 | 5,730,000 | 7.160 | 680,000 | 0.163 | 530,000 | 0.163 |
| 21/05/2026 | 0.170 | 90.550 | 3,360,000 | 5,880,000 | 7.350 | 1,530,000 | 0.165 | 1,630,000 | 0.163 |
| 20/05/2026 | 0.174 | 90.200 | 2,670,000 | 5,780,000 | 7.220 | 990,000 | 0.168 | 1,140,000 | 0.161 |
| 19/05/2026 | 0.143 | 93.900 | 5,170,000 | 5,630,000 | 7.040 | 2,680,000 | 0.148 | 2,370,000 | 0.148 |
| 18/05/2026 | 0.146 | 93.800 | 2,380,000 | 5,940,000 | 7.420 | 1,090,000 | 0.149 | 1,240,000 | 0.150 |
| 15/05/2026 | 0.126 | 96.450 | 7,710,000 | 5,790,000 | 7.240 | 5,710,000 | 0.124 | ||
| 14/05/2026 | 0.110 | 98.150 | 3,890,000 | 11,500,000 | 14.370 | 1,970,000 | 0.104 | 1,830,000 | 0.106 |
| 13/05/2026 | 0.113 | 98.150 | 8,470,000 | 11,640,000 | 14.550 | 3,840,000 | 0.118 | 4,240,000 | 0.117 |
| 12/05/2026 | 0.097 | 99.850 | 11,340,000 | 11,240,000 | 14.050 | 4,470,000 | 0.089 | 3,290,000 | 0.085 |
| 11/05/2026 | 0.083 | 101.700 | 21,960,000 | 12,420,000 | 15.530 | 8,370,000 | 0.090 | 9,210,000 | 0.091 |
| 08/05/2026 | 0.098 | 99.750 | 7,240,000 | 11,580,000 | 14.470 | 3,340,000 | 0.091 | 3,130,000 | 0.092 |
| 07/05/2026 | 0.091 | 100.700 | 19,940,000 | 11,790,000 | 14.740 | 5,440,000 | 0.094 | 10,960,000 | 0.092 |
| 06/05/2026 | 0.105 | 98.900 | 3,320,000 | 6,270,000 | 7.840 | 840,000 | 0.103 | 1,150,000 | 0.099 |
| 05/05/2026 | 0.088 | 101.000 | 6,910,000 | 5,960,000 | 7.450 | 1,120,000 | 0.094 | 3,520,000 | 0.097 |
| 04/05/2026 | 0.069 | 103.000 | 10,380,000 | 3,560,000 | 4.450 | 3,510,000 | 0.069 | 4,330,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |