62310 小米法巴八六熊Ａ (R 熊证)
按盘价 
0.134 +0.008 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.126 | 45.800 | 0 | 2,800,000 | 2.800 | ||||
| 24/10/2025 | 0.124 | 45.920 | 0 | 2,800,000 | 2.800 | ||||
| 23/10/2025 | 0.121 | 46.740 | 0 | 2,800,000 | 2.800 | ||||
| 22/10/2025 | 0.121 | 46.340 | 60,000 | 2,800,000 | 2.800 | 60,000 | 0.121 | ||
| 21/10/2025 | 0.120 | 46.460 | 0 | 2,860,000 | 2.860 | ||||
| 20/10/2025 | 0.116 | 47.140 | 60,000 | 2,860,000 | 2.860 | 40,000 | 0.116 | ||
| 17/10/2025 | 0.126 | 45.960 | 360,000 | 2,900,000 | 2.900 | 280,000 | 0.126 | ||
| 16/10/2025 | 0.111 | 47.700 | 80,000 | 3,180,000 | 3.180 | ||||
| 15/10/2025 | 0.097 | 49.480 | 1,220,000 | 3,180,000 | 3.180 | 120,000 | 0.097 | ||
| 14/10/2025 | 0.103 | 48.620 | 3,500,000 | 3,300,000 | 3.300 | 2,100,000 | 0.099 | ||
| 13/10/2025 | 0.099 | 49.080 | 11,300,000 | 1,200,000 | 1.200 | 5,160,000 | 0.093 | ||
| 10/10/2025 | 0.073 | 52.050 | 2,360,000 | 6,360,000 | 6.360 | 1,460,000 | 0.074 | ||
| 09/10/2025 | 0.063 | 53.350 | 300,000 | 4,900,000 | 4.900 | ||||
| 08/10/2025 | 0.058 | 53.850 | 0 | 4,900,000 | 4.900 | ||||
| 06/10/2025 | 0.057 | 53.850 | 0 | 4,900,000 | 4.900 | ||||
| 03/10/2025 | 0.050 | 55.000 | 6,040,000 | 4,900,000 | 4.900 | 1,640,000 | 0.049 | 1,780,000 | 0.050 |
| 02/10/2025 | 0.043 | 55.800 | 4,940,000 | 4,760,000 | 4.760 | 3,240,000 | 0.046 | ||
| 30/09/2025 | 0.056 | 54.000 | 14,120,000 | 8,000,000 | 8.000 | 7,160,000 | 0.059 | ||
| 29/09/2025 | 0.063 | 53.550 | 1,020,000 | 840,000 | 0.840 | 820,000 | 0.056 | ||
| 26/09/2025 | 0.051 | 54.650 | 20,000 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |