62310 小米法巴八六熊Ａ (R 熊证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.060 | 53.650 | 5,060,000 | 5,000,000 | 5.000 | 5,060,000 | 0.060 | ||
| 04/09/2025 | 0.061 | 53.450 | 60,000 | 10,060,000 | 10.060 | 60,000 | 0.055 | ||
| 03/09/2025 | 0.052 | 54.700 | 120,000 | 10,000,000 | 10.000 | 120,000 | 0.038 | ||
| 02/09/2025 | 0.043 | 55.850 | 6,040,000 | 10,120,000 | 10.120 | 2,340,000 | 0.046 | 1,700,000 | 0.047 |
| 01/09/2025 | 0.058 | 54.000 | 520,000 | 10,760,000 | 10.760 | 520,000 | 0.058 | ||
| 29/08/2025 | 0.066 | 52.850 | 1,140,000 | 11,280,000 | 11.280 | 1,140,000 | 0.067 | ||
| 28/08/2025 | 0.065 | 53.100 | 1,900,000 | 12,420,000 | 12.420 | 1,340,000 | 0.063 | ||
| 27/08/2025 | 0.065 | 53.200 | 2,140,000 | 13,760,000 | 13.760 | 2,140,000 | 0.065 | ||
| 26/08/2025 | 0.062 | 53.500 | 2,840,000 | 11,620,000 | 11.620 | 720,000 | 0.062 | 2,120,000 | 0.062 |
| 25/08/2025 | 0.061 | 53.500 | 2,840,000 | 10,220,000 | 10.220 | 2,800,000 | 0.064 | ||
| 22/08/2025 | 0.070 | 52.550 | 0 | 13,020,000 | 13.020 | ||||
| 21/08/2025 | 0.077 | 51.350 | 100,000 | 13,020,000 | 13.020 | ||||
| 20/08/2025 | 0.068 | 52.550 | 360,000 | 13,020,000 | 13.020 | 40,000 | 0.068 | ||
| 19/08/2025 | 0.071 | 52.400 | 1,520,000 | 13,060,000 | 13.060 | 1,520,000 | 0.070 | ||
| 18/08/2025 | 0.064 | 53.050 | 5,220,000 | 11,540,000 | 11.540 | 2,780,000 | 0.064 | 1,760,000 | 0.063 |
| 15/08/2025 | 0.068 | 52.850 | 1,440,000 | 12,560,000 | 12.560 | 1,340,000 | 0.069 | ||
| 14/08/2025 | 0.066 | 53.200 | 2,960,000 | 11,220,000 | 11.220 | 1,260,000 | 0.064 | 900,000 | 0.066 |
| 13/08/2025 | 0.065 | 53.250 | 7,440,000 | 11,580,000 | 11.580 | 6,140,000 | 0.075 | 1,200,000 | 0.075 |
| 12/08/2025 | 0.075 | 51.700 | 1,740,000 | 16,520,000 | 16.520 | 1,740,000 | 0.077 | ||
| 11/08/2025 | 0.084 | 50.800 | 22,740,000 | 18,260,000 | 18.260 | 8,080,000 | 0.083 | 12,800,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |