62306 腾讯法巴六一牛Ｄ (R 牛证)
按盘价 
0.240 -0.030 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.270 | 656.000 | 645,000 | 36,570,000 | 36.570 | 625,000 | 0.255 | ||
| 12/11/2025 | 0.270 | 657.000 | 85,000 | 35,945,000 | 35.945 | ||||
| 11/11/2025 | 0.255 | 650.000 | 460,000 | 35,945,000 | 35.945 | 460,000 | 0.249 | ||
| 10/11/2025 | 0.255 | 649.500 | 385,000 | 36,405,000 | 36.405 | 300,000 | 0.249 | ||
| 07/11/2025 | 0.226 | 634.000 | 0 | 36,705,000 | 36.705 | ||||
| 06/11/2025 | 0.249 | 644.000 | 2,750,000 | 36,705,000 | 36.705 | 930,000 | 0.241 | 1,275,000 | 0.246 |
| 05/11/2025 | 0.215 | 629.000 | 1,210,000 | 36,360,000 | 36.360 | 255,000 | 0.195 | 905,000 | 0.199 |
| 04/11/2025 | 0.217 | 629.000 | 1,060,000 | 35,710,000 | 35.710 | 510,000 | 0.222 | 460,000 | 0.221 |
| 03/11/2025 | 0.216 | 628.000 | 0 | 35,760,000 | 35.760 | ||||
| 31/10/2025 | 0.223 | 629.000 | 70,000 | 35,760,000 | 35.760 | ||||
| 30/10/2025 | 0.265 | 651.000 | 130,000 | 35,760,000 | 35.760 | ||||
| 28/10/2025 | 0.247 | 645.000 | 315,000 | 35,760,000 | 35.760 | 315,000 | 0.247 | ||
| 27/10/2025 | 0.265 | 656.000 | 50,000 | 36,075,000 | 36.075 | 20,000 | 0.260 | ||
| 24/10/2025 | 0.236 | 637.500 | 20,000 | 36,095,000 | 36.095 | ||||
| 23/10/2025 | 0.220 | 633.000 | 1,200,000 | 36,095,000 | 36.095 | 600,000 | 0.217 | ||
| 22/10/2025 | 0.208 | 623.500 | 1,840,000 | 35,495,000 | 35.495 | 945,000 | 0.206 | 880,000 | 0.211 |
| 21/10/2025 | 0.228 | 630.500 | 1,455,000 | 35,560,000 | 35.560 | 530,000 | 0.240 | 585,000 | 0.238 |
| 20/10/2025 | 0.218 | 627.500 | 730,000 | 35,505,000 | 35.505 | 440,000 | 0.214 | ||
| 17/10/2025 | 0.179 | 608.000 | 2,650,000 | 35,945,000 | 35.945 | 785,000 | 0.176 | 1,090,000 | 0.181 |
| 16/10/2025 | 0.204 | 620.000 | 3,670,000 | 35,640,000 | 35.640 | 1,985,000 | 0.205 | 1,150,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |