62304 恒指法兴七乙熊I (R 熊证)
实时 按盘价 跌0.229 -0.012 (-4.979%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.24125,781.77010,000350,0000.17510,0000.243
21/10/20250.21226,027.550230,000340,0000.170120,0000.209100,0000.188
20/10/20250.23325,858.8300360,0000.180
17/10/20250.28525,247.10030,000360,0000.18030,0000.273
16/10/20250.22725,888.5100330,0000.165
15/10/20250.22725,910.6000330,0000.165
14/10/20250.27025,441.350350,000330,0000.165160,0000.231190,0000.228
13/10/20250.23125,889.480960,000300,0000.150840,0000.234120,0000.227
10/10/20250.18526,290.3201,350,0001,020,0000.510750,0000.175600,0000.176
09/10/20250.14326,752.5902,240,0001,170,0000.5851,440,0000.147800,0000.134
08/10/20250.13626,829.4602,070,0001,810,0000.9051,450,0000.151620,0000.148
06/10/20250.12326,957.7705,250,0002,640,0001.3201,920,0000.1211,980,0000.117
03/10/20250.10927,140.92012,880,0002,580,0001.2904,370,0000.1112,160,0000.109
02/10/20250.08827,287.1205,950,0004,790,0002.3951,470,0000.0944,390,0000.098
30/09/20250.12926,855.560830,0001,870,0000.935110,0000.143720,0000.135
29/09/20250.15426,622.8801,570,0001,260,0000.630350,0000.1701,220,0000.166
26/09/20250.20426,128.20020,000390,0000.19520,0000.193
25/09/20250.16826,484.680620,000410,0000.205360,0000.166260,0000.161
24/09/20250.16126,518.650310,000510,0000.255130,0000.179180,0000.187
23/09/20250.19726,159.120230,000460,0000.230180,0000.20050,0000.198
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。