62304 恒指法兴七乙熊Ｉ (R 熊证)
按盘价 
0.241 +0.029 (+13.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.212 | 26,027.550 | 230,000 | 340,000 | 0.170 | 120,000 | 0.209 | 100,000 | 0.188 |
| 20/10/2025 | 0.233 | 25,858.830 | 0 | 360,000 | 0.180 | ||||
| 17/10/2025 | 0.285 | 25,247.100 | 30,000 | 360,000 | 0.180 | 30,000 | 0.273 | ||
| 16/10/2025 | 0.227 | 25,888.510 | 0 | 330,000 | 0.165 | ||||
| 15/10/2025 | 0.227 | 25,910.600 | 0 | 330,000 | 0.165 | ||||
| 14/10/2025 | 0.270 | 25,441.350 | 350,000 | 330,000 | 0.165 | 160,000 | 0.231 | 190,000 | 0.228 |
| 13/10/2025 | 0.231 | 25,889.480 | 960,000 | 300,000 | 0.150 | 840,000 | 0.234 | 120,000 | 0.227 |
| 10/10/2025 | 0.185 | 26,290.320 | 1,350,000 | 1,020,000 | 0.510 | 750,000 | 0.175 | 600,000 | 0.176 |
| 09/10/2025 | 0.143 | 26,752.590 | 2,240,000 | 1,170,000 | 0.585 | 1,440,000 | 0.147 | 800,000 | 0.134 |
| 08/10/2025 | 0.136 | 26,829.460 | 2,070,000 | 1,810,000 | 0.905 | 1,450,000 | 0.151 | 620,000 | 0.148 |
| 06/10/2025 | 0.123 | 26,957.770 | 5,250,000 | 2,640,000 | 1.320 | 1,920,000 | 0.121 | 1,980,000 | 0.117 |
| 03/10/2025 | 0.109 | 27,140.920 | 12,880,000 | 2,580,000 | 1.290 | 4,370,000 | 0.111 | 2,160,000 | 0.109 |
| 02/10/2025 | 0.088 | 27,287.120 | 5,950,000 | 4,790,000 | 2.395 | 1,470,000 | 0.094 | 4,390,000 | 0.098 |
| 30/09/2025 | 0.129 | 26,855.560 | 830,000 | 1,870,000 | 0.935 | 110,000 | 0.143 | 720,000 | 0.135 |
| 29/09/2025 | 0.154 | 26,622.880 | 1,570,000 | 1,260,000 | 0.630 | 350,000 | 0.170 | 1,220,000 | 0.166 |
| 26/09/2025 | 0.204 | 26,128.200 | 20,000 | 390,000 | 0.195 | 20,000 | 0.193 | ||
| 25/09/2025 | 0.168 | 26,484.680 | 620,000 | 410,000 | 0.205 | 360,000 | 0.166 | 260,000 | 0.161 |
| 24/09/2025 | 0.161 | 26,518.650 | 310,000 | 510,000 | 0.255 | 130,000 | 0.179 | 180,000 | 0.187 |
| 23/09/2025 | 0.197 | 26,159.120 | 230,000 | 460,000 | 0.230 | 180,000 | 0.200 | 50,000 | 0.198 |
| 22/09/2025 | 0.182 | 26,344.140 | 720,000 | 590,000 | 0.295 | 690,000 | 0.178 | 30,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |