62303 恒指法兴七乙熊Ｈ (R 熊证)
按盘价 
0.183 -0.020 (-9.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.203 | 25,858.830 | 20,000 | 210,000 | 0.105 | 20,000 | 0.209 | ||
| 17/10/2025 | 0.255 | 25,247.100 | 480,000 | 190,000 | 0.095 | 300,000 | 0.229 | 150,000 | 0.217 |
| 16/10/2025 | 0.197 | 25,888.510 | 510,000 | 340,000 | 0.170 | 230,000 | 0.203 | 20,000 | 0.194 |
| 15/10/2025 | 0.197 | 25,910.600 | 260,000 | 550,000 | 0.275 | 100,000 | 0.208 | 90,000 | 0.211 |
| 14/10/2025 | 0.244 | 25,441.350 | 330,000 | 560,000 | 0.280 | 190,000 | 0.213 | 110,000 | 0.188 |
| 13/10/2025 | 0.201 | 25,889.480 | 7,860,000 | 640,000 | 0.320 | 3,750,000 | 0.208 | 510,000 | 0.203 |
| 10/10/2025 | 0.155 | 26,290.320 | 10,700,000 | 3,880,000 | 1.940 | 3,840,000 | 0.145 | 1,340,000 | 0.150 |
| 09/10/2025 | 0.115 | 26,752.590 | 18,470,000 | 6,380,000 | 3.190 | 3,290,000 | 0.106 | 1,450,000 | 0.108 |
| 08/10/2025 | 0.106 | 26,829.460 | 14,330,000 | 8,220,000 | 4.110 | 3,340,000 | 0.115 | 1,970,000 | 0.117 |
| 06/10/2025 | 0.096 | 26,957.770 | 17,890,000 | 9,590,000 | 4.795 | 3,240,000 | 0.093 | 3,280,000 | 0.091 |
| 03/10/2025 | 0.081 | 27,140.920 | 18,380,000 | 9,550,000 | 4.775 | 3,380,000 | 0.088 | 1,440,000 | 0.075 |
| 02/10/2025 | 0.061 | 27,287.120 | 21,830,000 | 11,490,000 | 5.745 | 1,670,000 | 0.066 | 8,520,000 | 0.068 |
| 30/09/2025 | 0.099 | 26,855.560 | 8,800,000 | 4,640,000 | 2.320 | 2,880,000 | 0.118 | 3,500,000 | 0.111 |
| 29/09/2025 | 0.123 | 26,622.880 | 6,370,000 | 4,020,000 | 2.010 | 2,870,000 | 0.132 | 3,190,000 | 0.134 |
| 26/09/2025 | 0.171 | 26,128.200 | 2,180,000 | 3,700,000 | 1.850 | 1,930,000 | 0.159 | 250,000 | 0.153 |
| 25/09/2025 | 0.138 | 26,484.680 | 13,500,000 | 5,380,000 | 2.690 | 4,930,000 | 0.136 | 6,150,000 | 0.136 |
| 24/09/2025 | 0.131 | 26,518.650 | 1,280,000 | 4,160,000 | 2.080 | 240,000 | 0.134 | 1,030,000 | 0.137 |
| 23/09/2025 | 0.166 | 26,159.120 | 2,110,000 | 3,370,000 | 1.685 | 1,880,000 | 0.170 | 120,000 | 0.171 |
| 22/09/2025 | 0.151 | 26,344.140 | 3,700,000 | 5,130,000 | 2.565 | 1,540,000 | 0.150 | 1,340,000 | 0.155 |
| 19/09/2025 | 0.133 | 26,545.100 | 11,350,000 | 5,330,000 | 2.665 | 5,220,000 | 0.136 | 5,220,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |