62301 联想摩通六六熊Ａ (R 熊证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.105 | 9.070 | 30,000 | 220,000 | 0.367 | 30,000 | 0.105 | ||
| 27/01/2026 | 0.109 | 8.880 | 20,000 | 190,000 | 0.317 | 20,000 | 0.109 | ||
| 26/01/2026 | 0.111 | 8.720 | 990,000 | 170,000 | 0.283 | 990,000 | 0.109 | ||
| 23/01/2026 | 0.109 | 8.840 | 0 | 1,160,000 | 1.933 | ||||
| 22/01/2026 | 0.112 | 8.640 | 0 | 1,160,000 | 1.933 | ||||
| 21/01/2026 | 0.111 | 8.650 | 1,980,000 | 1,160,000 | 1.933 | 890,000 | 0.111 | ||
| 20/01/2026 | 0.107 | 8.860 | 0 | 270,000 | 0.450 | ||||
| 19/01/2026 | 0.107 | 8.920 | 100,000 | 270,000 | 0.450 | 100,000 | 0.108 | ||
| 16/01/2026 | 0.106 | 8.880 | 0 | 170,000 | 0.283 | ||||
| 15/01/2026 | 0.105 | 9.020 | 20,000 | 170,000 | 0.283 | 20,000 | 0.106 | ||
| 14/01/2026 | 0.106 | 9.000 | 30,000 | 150,000 | 0.250 | 30,000 | 0.106 | ||
| 13/01/2026 | 0.105 | 8.950 | 50,000 | 120,000 | 0.200 | 50,000 | 0.104 | ||
| 12/01/2026 | 0.105 | 8.990 | 0 | 170,000 | 0.283 | ||||
| 09/01/2026 | 0.106 | 8.990 | 0 | 170,000 | 0.283 | ||||
| 08/01/2026 | 0.108 | 8.780 | 50,000 | 170,000 | 0.283 | 50,000 | 0.108 | ||
| 07/01/2026 | 0.098 | 9.300 | 20,000 | 220,000 | 0.367 | 20,000 | 0.098 | ||
| 06/01/2026 | 0.096 | 9.410 | 0 | 240,000 | 0.400 | ||||
| 05/01/2026 | 0.094 | 9.550 | 20,000 | 240,000 | 0.400 | 20,000 | 0.094 | ||
| 02/01/2026 | 0.094 | 9.550 | 0 | 220,000 | 0.367 | ||||
| 31/12/2025 | 0.099 | 9.260 | 20,000 | 220,000 | 0.367 | 20,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |