62300 恒指法兴七乙熊Ｇ (R 熊证)
按盘价 
0.153 -0.019 (-11.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.172 | 25,858.830 | 3,720,000 | 1,920,000 | 0.960 | 3,100,000 | 0.181 | 460,000 | 0.181 |
| 17/10/2025 | 0.232 | 25,247.100 | 3,070,000 | 4,560,000 | 2.280 | 1,930,000 | 0.195 | 100,000 | 0.212 |
| 16/10/2025 | 0.167 | 25,888.510 | 1,120,000 | 6,390,000 | 3.195 | 1,120,000 | 0.160 | ||
| 15/10/2025 | 0.166 | 25,910.600 | 3,080,000 | 7,510,000 | 3.755 | 1,360,000 | 0.184 | ||
| 14/10/2025 | 0.213 | 25,441.350 | 7,060,000 | 8,870,000 | 4.435 | 5,590,000 | 0.172 | ||
| 13/10/2025 | 0.171 | 25,889.480 | 4,140,000 | 14,460,000 | 7.230 | 650,000 | 0.192 | ||
| 10/10/2025 | 0.127 | 26,290.320 | 17,200,000 | 15,110,000 | 7.555 | 4,620,000 | 0.118 | 10,000 | 0.109 |
| 09/10/2025 | 0.087 | 26,752.590 | 102,100,000 | 19,720,000 | 9.860 | 4,420,000 | 0.078 | 3,930,000 | 0.089 |
| 08/10/2025 | 0.079 | 26,829.460 | 92,990,000 | 20,210,000 | 10.105 | 12,910,000 | 0.097 | ||
| 06/10/2025 | 0.068 | 26,957.770 | 164,300,000 | 33,120,000 | 16.560 | 10,450,000 | 0.065 | 11,680,000 | 0.060 |
| 03/10/2025 | 0.052 | 27,140.920 | 6,518,210,000 | 31,890,000 | 15.945 | 3,136,680,000 | 0.046 | 3,159,850,000 | 0.046 |
| 02/10/2025 | 0.036 | 27,287.120 | 46,020,000 | 8,720,000 | 4.360 | 3,470,000 | 0.037 | 9,390,000 | 0.042 |
| 30/09/2025 | 0.075 | 26,855.560 | 1,470,000 | 2,800,000 | 1.400 | 200,000 | 0.096 | 1,270,000 | 0.081 |
| 29/09/2025 | 0.096 | 26,622.880 | 5,900,000 | 1,730,000 | 0.865 | 5,570,000 | 0.121 | 330,000 | 0.104 |
| 26/09/2025 | 0.143 | 26,128.200 | 8,130,000 | 6,970,000 | 3.485 | 2,430,000 | 0.129 | 5,700,000 | 0.131 |
| 25/09/2025 | 0.112 | 26,484.680 | 3,460,000 | 3,700,000 | 1.850 | 850,000 | 0.104 | 2,490,000 | 0.108 |
| 24/09/2025 | 0.105 | 26,518.650 | 2,470,000 | 2,060,000 | 1.030 | 1,560,000 | 0.126 | 910,000 | 0.125 |
| 23/09/2025 | 0.140 | 26,159.120 | 15,340,000 | 2,710,000 | 1.355 | 5,080,000 | 0.141 | 3,580,000 | 0.138 |
| 22/09/2025 | 0.125 | 26,344.140 | 10,070,000 | 4,210,000 | 2.105 | 1,770,000 | 0.125 | 3,570,000 | 0.128 |
| 19/09/2025 | 0.107 | 26,545.100 | 2,340,000 | 2,410,000 | 1.205 | 1,170,000 | 0.110 | 1,170,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |