62298 恒指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.108 -0.037 (-25.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.145 | 25,058.510 | 1,740,000 | 300,000 | 0.150 | 870,000 | 0.143 | 870,000 | 0.141 |
| 03/09/2025 | 0.118 | 25,343.430 | 260,000 | 300,000 | 0.150 | 240,000 | 0.113 | 20,000 | 0.109 |
| 02/09/2025 | 0.104 | 25,496.550 | 8,710,000 | 520,000 | 0.260 | 3,650,000 | 0.098 | 3,660,000 | 0.091 |
| 01/09/2025 | 0.092 | 25,617.420 | 1,370,000 | 510,000 | 0.255 | 960,000 | 0.093 | 210,000 | 0.090 |
| 29/08/2025 | 0.140 | 25,077.620 | 8,670,000 | 1,260,000 | 0.630 | 3,090,000 | 0.137 | 2,480,000 | 0.129 |
| 28/08/2025 | 0.149 | 24,998.820 | 300,000 | 1,870,000 | 0.935 | 200,000 | 0.151 | ||
| 27/08/2025 | 0.133 | 25,201.760 | 10,110,000 | 2,070,000 | 1.035 | 3,630,000 | 0.116 | 4,870,000 | 0.103 |
| 26/08/2025 | 0.101 | 25,524.920 | 2,470,000 | 830,000 | 0.415 | 1,410,000 | 0.080 | 700,000 | 0.079 |
| 25/08/2025 | 0.072 | 25,829.910 | 19,900,000 | 1,540,000 | 0.770 | 11,880,000 | 0.073 | 2,520,000 | 0.068 |
| 22/08/2025 | 0.122 | 25,339.140 | 700,000 | 10,900,000 | 5.450 | 700,000 | 0.134 | ||
| 21/08/2025 | 0.142 | 25,104.610 | 6,490,000 | 11,600,000 | 5.800 | 2,690,000 | 0.138 | 2,340,000 | 0.140 |
| 20/08/2025 | 0.135 | 25,165.940 | 25,750,000 | 11,950,000 | 5.975 | 3,660,000 | 0.147 | 15,000,000 | 0.150 |
| 19/08/2025 | 0.141 | 25,122.900 | 100,000 | 610,000 | 0.305 | 100,000 | 0.144 | ||
| 18/08/2025 | 0.133 | 25,176.850 | 360,000 | 510,000 | 0.255 | 360,000 | 0.127 | ||
| 15/08/2025 | 0.132 | 25,270.070 | 270,000 | 870,000 | 0.435 | 270,000 | 0.132 | ||
| 14/08/2025 | 0.104 | 25,519.320 | 560,000 | 1,140,000 | 0.570 | 100,000 | 0.099 | 410,000 | 0.103 |
| 13/08/2025 | 0.098 | 25,613.670 | 590,000 | 830,000 | 0.415 | 270,000 | 0.130 | 320,000 | 0.113 |
| 12/08/2025 | 0.162 | 24,969.680 | 0 | 780,000 | 0.390 | ||||
| 11/08/2025 | 0.173 | 24,906.810 | 700,000 | 780,000 | 0.390 | 390,000 | 0.174 | 310,000 | 0.176 |
| 08/08/2025 | 0.177 | 24,858.820 | 970,000 | 860,000 | 0.430 | 450,000 | 0.171 | 520,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |