62297 恒指法兴七甲熊Ｅ (R 熊证)
按盘价 
0.089 -0.036 (-28.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.125 | 25,058.510 | 5,820,000 | 1,740,000 | 0.870 | 5,470,000 | 0.115 | 50,000 | 0.124 |
| 03/09/2025 | 0.100 | 25,343.430 | 10,810,000 | 7,160,000 | 3.580 | 5,460,000 | 0.065 | 2,210,000 | 0.068 |
| 02/09/2025 | 0.085 | 25,496.550 | 32,290,000 | 10,410,000 | 5.205 | 8,070,000 | 0.068 | 7,020,000 | 0.069 |
| 01/09/2025 | 0.073 | 25,617.420 | 18,550,000 | 11,460,000 | 5.730 | 1,280,000 | 0.082 | 8,120,000 | 0.073 |
| 29/08/2025 | 0.122 | 25,077.620 | 32,050,000 | 4,620,000 | 2.310 | 10,420,000 | 0.123 | 3,280,000 | 0.115 |
| 28/08/2025 | 0.131 | 24,998.820 | 8,680,000 | 11,760,000 | 5.880 | 3,380,000 | 0.133 | 1,030,000 | 0.129 |
| 27/08/2025 | 0.114 | 25,201.760 | 44,420,000 | 14,110,000 | 7.055 | 12,660,000 | 0.084 | 10,190,000 | 0.080 |
| 26/08/2025 | 0.082 | 25,524.920 | 58,460,000 | 16,580,000 | 8.290 | 12,040,000 | 0.063 | 17,800,000 | 0.060 |
| 25/08/2025 | 0.053 | 25,829.910 | 129,190,000 | 10,820,000 | 5.410 | 33,740,000 | 0.053 | 42,760,000 | 0.050 |
| 22/08/2025 | 0.104 | 25,339.140 | 3,970,000 | 1,800,000 | 0.900 | 1,350,000 | 0.110 | 1,420,000 | 0.109 |
| 21/08/2025 | 0.126 | 25,104.610 | 9,100,000 | 1,730,000 | 0.865 | 2,200,000 | 0.126 | 2,700,000 | 0.121 |
| 20/08/2025 | 0.118 | 25,165.940 | 3,660,000 | 1,230,000 | 0.615 | 1,780,000 | 0.128 | 1,880,000 | 0.129 |
| 19/08/2025 | 0.123 | 25,122.900 | 3,070,000 | 1,130,000 | 0.565 | 1,190,000 | 0.121 | 1,880,000 | 0.122 |
| 18/08/2025 | 0.114 | 25,176.850 | 1,450,000 | 440,000 | 0.220 | 720,000 | 0.105 | 730,000 | 0.104 |
| 15/08/2025 | 0.114 | 25,270.070 | 570,000 | 430,000 | 0.215 | 370,000 | 0.117 | 200,000 | 0.117 |
| 14/08/2025 | 0.084 | 25,519.320 | 5,910,000 | 600,000 | 0.300 | 3,290,000 | 0.071 | 2,610,000 | 0.071 |
| 13/08/2025 | 0.078 | 25,613.670 | 2,470,000 | 1,280,000 | 0.640 | 960,000 | 0.083 | 1,510,000 | 0.089 |
| 12/08/2025 | 0.143 | 24,969.680 | 100,000 | 730,000 | 0.365 | 100,000 | 0.154 | ||
| 11/08/2025 | 0.154 | 24,906.810 | 0 | 630,000 | 0.315 | ||||
| 08/08/2025 | 0.157 | 24,858.820 | 0 | 630,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |