62286 腾讯法兴八乙熊Ｈ (R 熊证)
按盘价 
0.049 -0.022 (-30.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.071 | 592.500 | 30,425,000 | 10,930,000 | 10.930 | 10,935,000 | 0.067 | 10,665,000 | 0.060 |
| 03/09/2025 | 0.063 | 598.500 | 50,995,000 | 11,200,000 | 11.200 | 18,400,000 | 0.057 | 19,635,000 | 0.053 |
| 02/09/2025 | 0.060 | 600.500 | 116,095,000 | 9,965,000 | 9.965 | 48,620,000 | 0.055 | 49,600,000 | 0.054 |
| 01/09/2025 | 0.051 | 605.000 | 44,210,000 | 8,985,000 | 8.985 | 15,155,000 | 0.053 | 15,355,000 | 0.054 |
| 29/08/2025 | 0.063 | 596.500 | 41,700,000 | 8,785,000 | 8.785 | 11,870,000 | 0.063 | 11,905,000 | 0.064 |
| 28/08/2025 | 0.067 | 594.000 | 8,720,000 | 8,750,000 | 8.750 | 4,045,000 | 0.067 | 105,000 | 0.069 |
| 27/08/2025 | 0.064 | 599.000 | 61,065,000 | 12,690,000 | 12.690 | 21,660,000 | 0.051 | 19,475,000 | 0.049 |
| 26/08/2025 | 0.046 | 609.500 | 54,195,000 | 14,875,000 | 14.875 | 22,330,000 | 0.041 | 17,080,000 | 0.039 |
| 25/08/2025 | 0.041 | 614.500 | 70,015,000 | 20,125,000 | 20.125 | 19,835,000 | 0.043 | 30,870,000 | 0.040 |
| 22/08/2025 | 0.062 | 600.000 | 45,705,000 | 9,090,000 | 9.090 | 18,820,000 | 0.061 | 19,525,000 | 0.060 |
| 21/08/2025 | 0.072 | 593.000 | 19,370,000 | 8,385,000 | 8.385 | 8,425,000 | 0.071 | 9,370,000 | 0.071 |
| 20/08/2025 | 0.074 | 590.500 | 6,775,000 | 7,440,000 | 7.440 | 3,305,000 | 0.076 | 2,075,000 | 0.077 |
| 19/08/2025 | 0.072 | 592.500 | 17,460,000 | 8,670,000 | 8.670 | 7,475,000 | 0.080 | 7,490,000 | 0.078 |
| 18/08/2025 | 0.080 | 587.000 | 8,720,000 | 8,655,000 | 8.655 | 3,300,000 | 0.077 | 3,355,000 | 0.075 |
| 15/08/2025 | 0.076 | 592.000 | 21,225,000 | 8,600,000 | 8.600 | 6,820,000 | 0.078 | 10,710,000 | 0.075 |
| 14/08/2025 | 0.081 | 590.000 | 34,780,000 | 4,710,000 | 4.710 | 13,640,000 | 0.077 | 14,555,000 | 0.077 |
| 13/08/2025 | 0.092 | 586.000 | 19,650,000 | 3,795,000 | 3.795 | 7,090,000 | 0.105 | 10,885,000 | 0.105 |
| 12/08/2025 | 0.132 | 559.500 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.132 | 561.000 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.132 | 561.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |