62285 腾讯法兴八乙熊Ｇ (R 熊证)
按盘价 
0.079 -0.023 (-22.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.102 | 592.500 | 15,860,000 | 10,325,000 | 10.325 | 7,285,000 | 0.095 | 5,925,000 | 0.093 |
| 03/09/2025 | 0.094 | 598.500 | 24,460,000 | 11,685,000 | 11.685 | 9,095,000 | 0.089 | 11,325,000 | 0.087 |
| 02/09/2025 | 0.089 | 600.500 | 5,715,000 | 9,455,000 | 9.455 | 2,240,000 | 0.086 | 2,170,000 | 0.086 |
| 01/09/2025 | 0.081 | 605.000 | 10,810,000 | 9,525,000 | 9.525 | 2,685,000 | 0.084 | 5,770,000 | 0.087 |
| 29/08/2025 | 0.093 | 596.500 | 12,115,000 | 6,440,000 | 6.440 | 4,180,000 | 0.097 | 3,915,000 | 0.099 |
| 28/08/2025 | 0.099 | 594.000 | 8,630,000 | 6,705,000 | 6.705 | 3,045,000 | 0.100 | 350,000 | 0.100 |
| 27/08/2025 | 0.095 | 599.000 | 24,590,000 | 9,400,000 | 9.400 | 10,550,000 | 0.079 | 4,755,000 | 0.080 |
| 26/08/2025 | 0.077 | 609.500 | 14,310,000 | 15,195,000 | 15.195 | 3,225,000 | 0.070 | 4,035,000 | 0.070 |
| 25/08/2025 | 0.072 | 614.500 | 68,265,000 | 14,385,000 | 14.385 | 22,845,000 | 0.071 | 32,550,000 | 0.071 |
| 22/08/2025 | 0.093 | 600.000 | 10,630,000 | 4,680,000 | 4.680 | 2,190,000 | 0.094 | 5,920,000 | 0.093 |
| 21/08/2025 | 0.104 | 593.000 | 1,530,000 | 950,000 | 0.950 | 970,000 | 0.102 | 425,000 | 0.107 |
| 20/08/2025 | 0.107 | 590.500 | 3,460,000 | 1,495,000 | 1.495 | 1,600,000 | 0.109 | 1,260,000 | 0.109 |
| 19/08/2025 | 0.106 | 592.500 | 2,790,000 | 1,835,000 | 1.835 | 1,490,000 | 0.114 | 890,000 | 0.113 |
| 18/08/2025 | 0.113 | 587.000 | 2,440,000 | 2,435,000 | 2.435 | 355,000 | 0.106 | 1,765,000 | 0.109 |
| 15/08/2025 | 0.110 | 592.000 | 3,560,000 | 1,025,000 | 1.025 | 2,165,000 | 0.112 | 1,120,000 | 0.110 |
| 14/08/2025 | 0.114 | 590.000 | 5,120,000 | 2,070,000 | 2.070 | 955,000 | 0.108 | 2,955,000 | 0.110 |
| 13/08/2025 | 0.125 | 586.000 | 70,000 | 70,000 | 0.070 | 70,000 | 0.141 | ||
| 12/08/2025 | 0.165 | 559.500 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.165 | 561.000 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.165 | 561.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |