62277 海油法巴七九牛Ｄ (R 牛证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.026 | 18.240 | 130,000 | 7,545,000 | 7.545 | 130,000 | 0.026 | ||
| 16/07/2025 | 0.029 | 18.520 | 35,065,000 | 7,415,000 | 7.415 | 28,810,000 | 0.029 | ||
| 15/07/2025 | 0.029 | 18.540 | 2,405,000 | 36,225,000 | 36.225 | 1,230,000 | 0.029 | 410,000 | 0.029 |
| 14/07/2025 | 0.031 | 18.640 | 33,495,000 | 37,045,000 | 37.045 | 1,115,000 | 0.031 | 30,525,000 | 0.030 |
| 11/07/2025 | 0.027 | 18.320 | 2,045,000 | 7,635,000 | 7.635 | 545,000 | 0.025 | 1,300,000 | 0.028 |
| 10/07/2025 | 0.026 | 18.340 | 1,750,000 | 6,880,000 | 6.880 | 1,350,000 | 0.026 | ||
| 09/07/2025 | 0.024 | 18.160 | 1,740,000 | 5,530,000 | 5.530 | 685,000 | 0.025 | 695,000 | 0.026 |
| 08/07/2025 | 0.025 | 18.200 | 475,000 | 5,520,000 | 5.520 | 125,000 | 0.025 | 350,000 | 0.025 |
| 07/07/2025 | 0.023 | 18.080 | 280,000 | 5,295,000 | 5.295 | 140,000 | 0.023 | ||
| 04/07/2025 | 0.025 | 18.220 | 5,765,000 | 5,435,000 | 5.435 | 4,385,000 | 0.025 | 1,195,000 | 0.025 |
| 03/07/2025 | 0.025 | 18.240 | 4,205,000 | 8,625,000 | 8.625 | 355,000 | 0.026 | 3,765,000 | 0.025 |
| 02/07/2025 | 0.021 | 17.880 | 500,000 | 5,215,000 | 5.215 | 500,000 | 0.021 | ||
| 30/06/2025 | 0.020 | 17.720 | 845,000 | 5,715,000 | 5.715 | 805,000 | 0.020 | ||
| 27/06/2025 | 0.021 | 17.920 | 65,000 | 6,520,000 | 6.520 | 65,000 | 0.021 | ||
| 26/06/2025 | 0.022 | 17.900 | 30,000 | 6,585,000 | 6.585 | ||||
| 25/06/2025 | 0.022 | 17.960 | 440,000 | 6,585,000 | 6.585 | 200,000 | 0.020 | ||
| 24/06/2025 | 0.021 | 17.900 | 3,615,000 | 6,785,000 | 6.785 | 2,035,000 | 0.020 | 900,000 | 0.022 |
| 23/06/2025 | 0.025 | 18.100 | 2,695,000 | 7,920,000 | 7.920 | 70,000 | 0.024 | 2,375,000 | 0.025 |
| 20/06/2025 | 0.022 | 17.900 | 175,000 | 5,615,000 | 5.615 | 75,000 | 0.022 | ||
| 19/06/2025 | 0.025 | 18.020 | 1,475,000 | 5,540,000 | 5.540 | 185,000 | 0.023 | 1,290,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |