62277 海油法巴七九牛Ｄ (R 牛证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.046 | 20.080 | 35,000 | 5,860,000 | 5.860 | 35,000 | 0.045 | ||
| 05/09/2025 | 0.044 | 20.000 | 0 | 5,895,000 | 5.895 | ||||
| 04/09/2025 | 0.043 | 19.790 | 510,000 | 5,895,000 | 5.895 | 280,000 | 0.039 | 100,000 | 0.045 |
| 03/09/2025 | 0.046 | 19.870 | 1,280,000 | 6,075,000 | 6.075 | 985,000 | 0.045 | 20,000 | 0.046 |
| 02/09/2025 | 0.047 | 20.060 | 1,375,000 | 7,040,000 | 7.040 | 575,000 | 0.045 | 380,000 | 0.051 |
| 01/09/2025 | 0.044 | 19.950 | 450,000 | 7,235,000 | 7.235 | 260,000 | 0.047 | ||
| 29/08/2025 | 0.038 | 19.510 | 3,715,000 | 6,975,000 | 6.975 | 1,575,000 | 0.038 | ||
| 28/08/2025 | 0.037 | 19.400 | 1,275,000 | 8,550,000 | 8.550 | 970,000 | 0.037 | ||
| 27/08/2025 | 0.029 | 18.640 | 800,000 | 7,580,000 | 7.580 | 800,000 | 0.029 | ||
| 26/08/2025 | 0.034 | 18.990 | 710,000 | 6,780,000 | 6.780 | 50,000 | 0.033 | 600,000 | 0.034 |
| 25/08/2025 | 0.031 | 18.830 | 10,000 | 6,230,000 | 6.230 | 10,000 | 0.031 | ||
| 22/08/2025 | 0.030 | 18.730 | 0 | 6,220,000 | 6.220 | ||||
| 21/08/2025 | 0.030 | 18.760 | 0 | 6,220,000 | 6.220 | ||||
| 20/08/2025 | 0.029 | 18.650 | 0 | 6,220,000 | 6.220 | ||||
| 19/08/2025 | 0.029 | 18.560 | 0 | 6,220,000 | 6.220 | ||||
| 18/08/2025 | 0.029 | 18.590 | 230,000 | 6,220,000 | 6.220 | 55,000 | 0.029 | 80,000 | 0.029 |
| 15/08/2025 | 0.033 | 18.900 | 1,770,000 | 6,195,000 | 6.195 | 1,770,000 | 0.033 | ||
| 14/08/2025 | 0.034 | 18.990 | 200,000 | 7,965,000 | 7.965 | ||||
| 13/08/2025 | 0.034 | 19.010 | 865,000 | 7,965,000 | 7.965 | 630,000 | 0.033 | ||
| 12/08/2025 | 0.031 | 18.790 | 1,675,000 | 7,335,000 | 7.335 | 200,000 | 0.029 | 1,475,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |