62277 海油法巴七九牛Ｄ (R 牛证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.061 | 19.950 | 0 | ||||||
| 27/10/2025 | 0.061 | 20.060 | 1,280,000 | 1,585,000 | 1.585 | 1,280,000 | 0.061 | ||
| 24/10/2025 | 0.059 | 20.020 | 1,700,000 | 2,865,000 | 2.865 | 1,180,000 | 0.056 | ||
| 23/10/2025 | 0.057 | 19.920 | 3,470,000 | 4,045,000 | 4.045 | 1,190,000 | 0.058 | 570,000 | 0.060 |
| 22/10/2025 | 0.052 | 19.500 | 815,000 | 4,665,000 | 4.665 | 50,000 | 0.052 | ||
| 21/10/2025 | 0.049 | 19.320 | 1,260,000 | 4,615,000 | 4.615 | 170,000 | 0.051 | ||
| 20/10/2025 | 0.044 | 19.040 | 900,000 | 4,445,000 | 4.445 | 100,000 | 0.042 | 800,000 | 0.044 |
| 17/10/2025 | 0.038 | 18.610 | 0 | 3,745,000 | 3.745 | ||||
| 16/10/2025 | 0.043 | 18.960 | 2,810,000 | 3,745,000 | 3.745 | 1,190,000 | 0.043 | ||
| 15/10/2025 | 0.039 | 18.800 | 900,000 | 2,555,000 | 2.555 | 150,000 | 0.039 | 750,000 | 0.041 |
| 14/10/2025 | 0.039 | 18.630 | 1,470,000 | 1,955,000 | 1.955 | 535,000 | 0.039 | 785,000 | 0.039 |
| 13/10/2025 | 0.037 | 18.840 | 1,245,000 | 1,705,000 | 1.705 | 1,180,000 | 0.034 | 65,000 | 0.037 |
| 10/10/2025 | 0.037 | 18.860 | 805,000 | 2,820,000 | 2.820 | 640,000 | 0.039 | ||
| 09/10/2025 | 0.037 | 18.800 | 710,000 | 2,180,000 | 2.180 | 710,000 | 0.038 | ||
| 08/10/2025 | 0.033 | 18.500 | 830,000 | 1,470,000 | 1.470 | 830,000 | 0.034 | ||
| 06/10/2025 | 0.037 | 18.760 | 15,000 | 640,000 | 0.640 | 15,000 | 0.038 | ||
| 03/10/2025 | 0.038 | 18.850 | 4,630,000 | 625,000 | 0.625 | 4,600,000 | 0.037 | ||
| 02/10/2025 | 0.040 | 18.930 | 30,000 | 5,225,000 | 5.225 | 30,000 | 0.041 | ||
| 30/09/2025 | 0.042 | 19.040 | 0 | 5,195,000 | 5.195 | ||||
| 29/09/2025 | 0.044 | 19.280 | 190,000 | 5,195,000 | 5.195 | 190,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |