62276 港交法兴八乙熊Ｅ (R 熊证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.016 | 403.000 | 8,535,000 | 6,490,000 | 6.490 | 4,490,000 | 0.018 | 705,000 | 0.024 |
| 03/06/2025 | 0.032 | 395.400 | 53,340,000 | 10,275,000 | 10.275 | 22,455,000 | 0.033 | 29,270,000 | 0.033 |
| 02/06/2025 | 0.032 | 395.400 | 12,700,000 | 3,460,000 | 3.460 | 5,335,000 | 0.041 | 2,055,000 | 0.043 |
| 30/05/2025 | 0.029 | 395.800 | 6,025,000 | 6,740,000 | 6.740 | 330,000 | 0.031 | 2,480,000 | 0.030 |
| 29/05/2025 | 0.022 | 400.400 | 7,815,000 | 4,590,000 | 4.590 | 3,440,000 | 0.026 | 2,375,000 | 0.025 |
| 28/05/2025 | 0.040 | 391.000 | 6,745,000 | 5,655,000 | 5.655 | 2,585,000 | 0.033 | 1,600,000 | 0.037 |
| 27/05/2025 | 0.026 | 398.200 | 13,390,000 | 6,640,000 | 6.640 | 4,020,000 | 0.034 | 6,135,000 | 0.031 |
| 26/05/2025 | 0.047 | 387.200 | 14,550,000 | 4,525,000 | 4.525 | 3,245,000 | 0.040 | 4,145,000 | 0.037 |
| 23/05/2025 | 0.048 | 387.200 | 26,115,000 | 3,625,000 | 3.625 | 11,730,000 | 0.044 | 13,900,000 | 0.044 |
| 22/05/2025 | 0.050 | 385.600 | 7,710,000 | 1,455,000 | 1.455 | 3,985,000 | 0.043 | 2,925,000 | 0.046 |
| 21/05/2025 | 0.041 | 391.600 | 6,345,000 | 2,515,000 | 2.515 | 2,120,000 | 0.048 | 3,430,000 | 0.045 |
| 20/05/2025 | 0.062 | 379.200 | 2,340,000 | 1,205,000 | 1.205 | 615,000 | 0.063 | 1,105,000 | 0.067 |
| 19/05/2025 | 0.065 | 379.000 | 950,000 | 715,000 | 0.715 | 370,000 | 0.065 | 580,000 | 0.065 |
| 16/05/2025 | 0.062 | 378.800 | 3,020,000 | 505,000 | 0.505 | 1,805,000 | 0.065 | 1,115,000 | 0.071 |
| 15/05/2025 | 0.066 | 377.200 | 775,000 | 1,195,000 | 1.195 | 675,000 | 0.063 | ||
| 14/05/2025 | 0.063 | 381.000 | 1,930,000 | 520,000 | 0.520 | 1,510,000 | 0.068 | 420,000 | 0.063 |
| 13/05/2025 | 0.071 | 374.600 | 540,000 | 1,610,000 | 1.610 | 180,000 | 0.070 | 330,000 | 0.069 |
| 12/05/2025 | 0.053 | 385.000 | 3,120,000 | 1,460,000 | 1.460 | 560,000 | 0.066 | 1,700,000 | 0.063 |
| 09/05/2025 | 0.078 | 372.400 | 550,000 | 320,000 | 0.320 | 150,000 | 0.082 | 250,000 | 0.076 |
| 08/05/2025 | 0.084 | 367.200 | 140,000 | 220,000 | 0.220 | 50,000 | 0.084 | 90,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |