62276 紫金瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.069 | 43.220 | 600,000 | ||||||
| 02/03/2026 | 0.046 | 46.040 | 2,400,000 | 740,000 | 0.740 | 500,000 | 0.054 | 280,000 | 0.054 |
| 27/02/2026 | 0.052 | 45.000 | 520,000 | 960,000 | 0.960 | 60,000 | 0.057 | 460,000 | 0.052 |
| 26/02/2026 | 0.056 | 44.480 | 460,000 | 560,000 | 0.560 | 440,000 | 0.057 | ||
| 25/02/2026 | 0.054 | 44.900 | 580,000 | 1,000,000 | 1.000 | 520,000 | 0.055 | ||
| 24/02/2026 | 0.061 | 44.020 | 1,040,000 | 480,000 | 0.480 | 340,000 | 0.061 | ||
| 23/02/2026 | 0.052 | 44.920 | 4,060,000 | 820,000 | 0.820 | 1,900,000 | 0.053 | 2,000,000 | 0.054 |
| 20/02/2026 | 0.070 | 42.640 | 1,540,000 | 720,000 | 0.720 | 1,520,000 | 0.068 | 20,000 | 0.070 |
| 16/02/2026 | 0.066 | 43.520 | 2,320,000 | 2,220,000 | 2.220 | 60,000 | 0.065 | 1,800,000 | 0.068 |
| 13/02/2026 | 0.080 | 41.580 | 4,400,000 | 480,000 | 0.480 | 2,280,000 | 0.071 | 1,700,000 | 0.067 |
| 12/02/2026 | 0.051 | 45.020 | 13,760,000 | 1,060,000 | 1.060 | 7,300,000 | 0.051 | 5,900,000 | 0.049 |
| 11/02/2026 | 0.063 | 43.520 | 8,400,000 | 2,460,000 | 2.460 | 3,360,000 | 0.063 | 5,000,000 | 0.064 |
| 10/02/2026 | 0.074 | 42.320 | 1,880,000 | 820,000 | 0.820 | 1,720,000 | 0.075 | ||
| 09/02/2026 | 0.082 | 41.280 | 8,680,000 | 2,540,000 | 2.540 | 3,700,000 | 0.088 | 4,680,000 | 0.087 |
| 06/02/2026 | 0.101 | 39.100 | 4,300,000 | 1,560,000 | 1.560 | 1,640,000 | 0.100 | 2,620,000 | 0.101 |
| 05/02/2026 | 0.096 | 39.660 | 5,140,000 | 580,000 | 0.580 | 3,160,000 | 0.100 | 1,640,000 | 0.101 |
| 04/02/2026 | 0.079 | 41.640 | 7,860,000 | 2,100,000 | 2.100 | 3,760,000 | 0.080 | 4,000,000 | 0.080 |
| 03/02/2026 | 0.082 | 41.360 | 1,360,000 | 1,860,000 | 1.860 | 1,340,000 | 0.090 | ||
| 02/02/2026 | 0.097 | 39.560 | 6,780,000 | 3,200,000 | 3.200 | 2,220,000 | 0.089 | 4,020,000 | 0.094 |
| 30/01/2026 | 0.076 | 41.900 | 7,020,000 | 1,400,000 | 1.400 | 2,640,000 | 0.059 | 4,040,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |