62275 恒指法兴七乙熊９ (R 熊证)
按盘价 
0.187 -0.037 (-16.518%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.224 | 25,058.510 | 200,000 | 40,000 | 0.020 | 200,000 | 0.204 | ||
| 03/09/2025 | 0.200 | 25,343.430 | 240,000 | 240,000 | 0.120 | 20,000 | 0.193 | 220,000 | 0.196 |
| 02/09/2025 | 0.183 | 25,496.550 | 30,000 | 40,000 | 0.020 | 30,000 | 0.183 | ||
| 01/09/2025 | 0.172 | 25,617.420 | 2,180,000 | 70,000 | 0.035 | 1,000,000 | 0.184 | 1,030,000 | 0.182 |
| 29/08/2025 | 0.222 | 25,077.620 | 80,000 | 40,000 | 0.020 | 40,000 | 0.218 | 40,000 | 0.218 |
| 28/08/2025 | 0.230 | 24,998.820 | 600,000 | 40,000 | 0.020 | 500,000 | 0.240 | 100,000 | 0.231 |
| 27/08/2025 | 0.214 | 25,201.760 | 930,000 | 440,000 | 0.220 | 870,000 | 0.189 | 60,000 | 0.182 |
| 26/08/2025 | 0.183 | 25,524.920 | 11,880,000 | 1,250,000 | 0.625 | 4,900,000 | 0.159 | 4,720,000 | 0.163 |
| 25/08/2025 | 0.157 | 25,829.910 | 5,100,000 | 1,430,000 | 0.715 | 1,920,000 | 0.155 | 2,890,000 | 0.154 |
| 22/08/2025 | 0.207 | 25,339.140 | 2,060,000 | 460,000 | 0.230 | 1,020,000 | 0.219 | 1,040,000 | 0.220 |
| 21/08/2025 | 0.227 | 25,104.610 | 200,000 | 440,000 | 0.220 | 200,000 | 0.227 | ||
| 20/08/2025 | 0.219 | 25,165.940 | 230,000 | 240,000 | 0.120 | 220,000 | 0.246 | 10,000 | 0.237 |
| 19/08/2025 | 0.225 | 25,122.900 | 280,000 | 450,000 | 0.225 | 40,000 | 0.225 | 240,000 | 0.225 |
| 18/08/2025 | 0.217 | 25,176.850 | 300,000 | 250,000 | 0.125 | 150,000 | 0.214 | 150,000 | 0.206 |
| 15/08/2025 | 0.218 | 25,270.070 | 690,000 | 250,000 | 0.125 | 630,000 | 0.219 | 60,000 | 0.216 |
| 14/08/2025 | 0.192 | 25,519.320 | 480,000 | 820,000 | 0.410 | 200,000 | 0.193 | 280,000 | 0.179 |
| 13/08/2025 | 0.185 | 25,613.670 | 550,000 | 740,000 | 0.370 | 30,000 | 0.184 | 520,000 | 0.204 |
| 12/08/2025 | 0.248 | 24,969.680 | 30,000 | 250,000 | 0.125 | 20,000 | 0.252 | 10,000 | 0.255 |
| 11/08/2025 | 0.255 | 24,906.810 | 20,000 | 260,000 | 0.130 | 20,000 | 0.258 | ||
| 08/08/2025 | 0.260 | 24,858.820 | 0 | 240,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |