62274 恒指法兴七甲熊９ (R 熊证)
按盘价 
0.132 -0.036 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.168 | 25,058.510 | 120,000 | 2,540,000 | 1.270 | 120,000 | 0.168 | ||
| 03/09/2025 | 0.144 | 25,343.430 | 3,430,000 | 2,660,000 | 1.330 | 2,060,000 | 0.131 | 1,370,000 | 0.132 |
| 02/09/2025 | 0.127 | 25,496.550 | 2,820,000 | 3,350,000 | 1.675 | 990,000 | 0.117 | 1,830,000 | 0.120 |
| 01/09/2025 | 0.117 | 25,617.420 | 310,000 | 2,510,000 | 1.255 | 40,000 | 0.115 | 250,000 | 0.120 |
| 29/08/2025 | 0.166 | 25,077.620 | 0 | 2,300,000 | 1.150 | ||||
| 28/08/2025 | 0.175 | 24,998.820 | 60,000 | 2,300,000 | 1.150 | 60,000 | 0.174 | ||
| 27/08/2025 | 0.159 | 25,201.760 | 8,990,000 | 2,360,000 | 1.180 | 2,630,000 | 0.128 | 2,360,000 | 0.121 |
| 26/08/2025 | 0.128 | 25,524.920 | 1,740,000 | 2,630,000 | 1.315 | 880,000 | 0.111 | 670,000 | 0.111 |
| 25/08/2025 | 0.098 | 25,829.910 | 10,010,000 | 2,840,000 | 1.420 | 2,910,000 | 0.097 | 4,600,000 | 0.095 |
| 22/08/2025 | 0.147 | 25,339.140 | 220,000 | 1,150,000 | 0.575 | 210,000 | 0.147 | 10,000 | 0.161 |
| 21/08/2025 | 0.167 | 25,104.610 | 30,000 | 1,350,000 | 0.675 | 30,000 | 0.167 | ||
| 20/08/2025 | 0.162 | 25,165.940 | 0 | 1,380,000 | 0.690 | ||||
| 19/08/2025 | 0.165 | 25,122.900 | 100,000 | 1,380,000 | 0.690 | 100,000 | 0.165 | ||
| 18/08/2025 | 0.159 | 25,176.850 | 140,000 | 1,480,000 | 0.740 | 40,000 | 0.154 | 100,000 | 0.153 |
| 15/08/2025 | 0.159 | 25,270.070 | 310,000 | 1,420,000 | 0.710 | 210,000 | 0.158 | 100,000 | 0.159 |
| 14/08/2025 | 0.131 | 25,519.320 | 1,050,000 | 1,530,000 | 0.765 | 560,000 | 0.122 | 490,000 | 0.113 |
| 13/08/2025 | 0.125 | 25,613.670 | 1,180,000 | 1,600,000 | 0.800 | 100,000 | 0.144 | 1,080,000 | 0.137 |
| 12/08/2025 | 0.189 | 24,969.680 | 0 | 620,000 | 0.310 | ||||
| 11/08/2025 | 0.200 | 24,906.810 | 60,000 | 620,000 | 0.310 | 20,000 | 0.204 | 40,000 | 0.200 |
| 08/08/2025 | 0.203 | 24,858.820 | 10,000 | 600,000 | 0.300 | 10,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |