62272 恒指法兴七甲熊５ (R 熊证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.184 | 23,654.030 | 0 | 140,000 | 0.070 | ||||
| 03/06/2025 | 0.197 | 23,512.490 | 40,000 | 140,000 | 0.070 | 40,000 | 0.202 | ||
| 02/06/2025 | 0.236 | 23,157.970 | 140,000 | 180,000 | 0.090 | 50,000 | 0.259 | 90,000 | 0.250 |
| 30/05/2025 | 0.224 | 23,289.770 | 10,000 | 140,000 | 0.070 | 10,000 | 0.231 | ||
| 29/05/2025 | 0.191 | 23,573.380 | 40,000 | 150,000 | 0.075 | 40,000 | 0.205 | ||
| 28/05/2025 | 0.226 | 23,258.310 | 100,000 | 190,000 | 0.095 | 50,000 | 0.224 | 50,000 | 0.212 |
| 27/05/2025 | 0.212 | 23,381.990 | 0 | 190,000 | 0.095 | ||||
| 26/05/2025 | 0.226 | 23,282.330 | 0 | 190,000 | 0.095 | ||||
| 23/05/2025 | 0.196 | 23,601.260 | 0 | 190,000 | 0.095 | ||||
| 22/05/2025 | 0.198 | 23,544.310 | 30,000 | 190,000 | 0.095 | 30,000 | 0.191 | ||
| 21/05/2025 | 0.171 | 23,827.780 | 330,000 | 220,000 | 0.110 | 150,000 | 0.175 | 180,000 | 0.166 |
| 20/05/2025 | 0.184 | 23,681.480 | 50,000 | 190,000 | 0.095 | 50,000 | 0.198 | ||
| 19/05/2025 | 0.217 | 23,332.720 | 0 | 140,000 | 0.070 | ||||
| 16/05/2025 | 0.211 | 23,345.050 | 0 | 140,000 | 0.070 | ||||
| 15/05/2025 | 0.209 | 23,453.160 | 0 | 140,000 | 0.070 | ||||
| 14/05/2025 | 0.195 | 23,640.650 | 0 | 140,000 | 0.070 | ||||
| 13/05/2025 | 0.247 | 23,108.270 | 110,000 | 140,000 | 0.070 | 40,000 | 0.247 | 70,000 | 0.236 |
| 12/05/2025 | 0.201 | 23,549.460 | 10,000 | 110,000 | 0.055 | 10,000 | 0.242 | ||
| 09/05/2025 | 0.275 | 22,867.740 | 0 | 100,000 | 0.050 | ||||
| 08/05/2025 | 0.280 | 22,775.920 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |