62271 恒指法兴七甲熊４ (R 熊证)
按盘价 
0.128 -0.024 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.152 | 23,654.030 | 70,000 | 1,110,000 | 0.555 | 70,000 | 0.167 | ||
| 03/06/2025 | 0.165 | 23,512.490 | 400,000 | 1,040,000 | 0.520 | 210,000 | 0.169 | 190,000 | 0.172 |
| 02/06/2025 | 0.203 | 23,157.970 | 440,000 | 1,060,000 | 0.530 | 220,000 | 0.220 | 220,000 | 0.221 |
| 30/05/2025 | 0.191 | 23,289.770 | 370,000 | 1,060,000 | 0.530 | 260,000 | 0.195 | 110,000 | 0.196 |
| 29/05/2025 | 0.159 | 23,573.380 | 190,000 | 1,210,000 | 0.605 | 190,000 | 0.181 | ||
| 28/05/2025 | 0.193 | 23,258.310 | 250,000 | 1,020,000 | 0.510 | 160,000 | 0.192 | 90,000 | 0.191 |
| 27/05/2025 | 0.179 | 23,381.990 | 270,000 | 1,090,000 | 0.545 | 140,000 | 0.191 | 130,000 | 0.186 |
| 26/05/2025 | 0.193 | 23,282.330 | 570,000 | 1,100,000 | 0.550 | 360,000 | 0.174 | 210,000 | 0.181 |
| 23/05/2025 | 0.163 | 23,601.260 | 680,000 | 1,250,000 | 0.625 | 340,000 | 0.156 | 340,000 | 0.155 |
| 22/05/2025 | 0.166 | 23,544.310 | 550,000 | 1,250,000 | 0.625 | 390,000 | 0.159 | 160,000 | 0.159 |
| 21/05/2025 | 0.138 | 23,827.780 | 400,000 | 1,480,000 | 0.740 | 50,000 | 0.141 | 350,000 | 0.139 |
| 20/05/2025 | 0.151 | 23,681.480 | 30,000 | 1,180,000 | 0.590 | 30,000 | 0.169 | ||
| 19/05/2025 | 0.187 | 23,332.720 | 190,000 | 1,150,000 | 0.575 | 50,000 | 0.186 | 140,000 | 0.195 |
| 16/05/2025 | 0.180 | 23,345.050 | 0 | 1,060,000 | 0.530 | ||||
| 15/05/2025 | 0.179 | 23,453.160 | 260,000 | 1,060,000 | 0.530 | 100,000 | 0.181 | 160,000 | 0.170 |
| 14/05/2025 | 0.163 | 23,640.650 | 0 | 1,000,000 | 0.500 | ||||
| 13/05/2025 | 0.216 | 23,108.270 | 0 | 1,000,000 | 0.500 | ||||
| 12/05/2025 | 0.168 | 23,549.460 | 0 | 1,000,000 | 0.500 | ||||
| 09/05/2025 | 0.242 | 22,867.740 | 0 | 1,000,000 | 0.500 | ||||
| 08/05/2025 | 0.247 | 22,775.920 | 0 | 1,000,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |