62258 中企瑞银八乙熊Ａ (R 熊证)
按盘价 
0.013 -0.013 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.026 | 8,853.100 | 300,000 | 3,510,000 | 3.510 | 150,000 | 0.024 | 150,000 | 0.028 |
| 16/07/2025 | 0.025 | 8,861.390 | 7,520,000 | 3,510,000 | 3.510 | 7,300,000 | 0.019 | 220,000 | 0.016 |
| 15/07/2025 | 0.029 | 8,877.100 | 50,000 | 10,590,000 | 10.590 | 50,000 | 0.030 | ||
| 14/07/2025 | 0.040 | 8,732.740 | 0 | 10,540,000 | 10.540 | ||||
| 11/07/2025 | 0.042 | 8,687.560 | 300,000 | 10,540,000 | 10.540 | 300,000 | 0.033 | ||
| 10/07/2025 | 0.045 | 8,668.260 | 1,000,000 | 10,240,000 | 10.240 | 1,000,000 | 0.045 | ||
| 09/07/2025 | 0.051 | 8,597.270 | 0 | 9,240,000 | 9.240 | ||||
| 08/07/2025 | 0.042 | 8,708.660 | 0 | 9,240,000 | 9.240 | ||||
| 07/07/2025 | 0.052 | 8,608.540 | 0 | 9,240,000 | 9.240 | ||||
| 04/07/2025 | 0.052 | 8,609.270 | 50,000 | 9,240,000 | 9.240 | 50,000 | 0.056 | ||
| 03/07/2025 | 0.049 | 8,648.440 | 200,000 | 9,190,000 | 9.190 | 200,000 | 0.050 | ||
| 02/07/2025 | 0.044 | 8,724.900 | 70,000 | 9,390,000 | 9.390 | 70,000 | 0.040 | ||
| 30/06/2025 | 0.046 | 8,678.300 | 240,000 | 9,460,000 | 9.460 | 120,000 | 0.042 | 120,000 | 0.041 |
| 27/06/2025 | 0.041 | 8,762.470 | 200,000 | 9,460,000 | 9.460 | 200,000 | 0.041 | ||
| 26/06/2025 | 0.035 | 8,803.830 | 10,000 | 9,260,000 | 9.260 | 10,000 | 0.033 | ||
| 25/06/2025 | 0.031 | 8,859.290 | 0 | 9,270,000 | 9.270 | ||||
| 24/06/2025 | 0.040 | 8,760.450 | 0 | 9,270,000 | 9.270 | ||||
| 23/06/2025 | 0.054 | 8,597.360 | 70,000 | 9,270,000 | 9.270 | 70,000 | 0.068 | ||
| 20/06/2025 | 0.063 | 8,527.070 | 0 | 9,200,000 | 9.200 | ||||
| 19/06/2025 | 0.070 | 8,410.940 | 100,000 | 9,200,000 | 9.200 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |