62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.105 -0.011 (-9.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.116 | 85.450 | 295,000 | 17,230,000 | 21.540 | 145,000 | 0.111 | ||
| 28/04/2026 | 0.109 | 84.650 | 90,000 | 17,375,000 | 21.720 | ||||
| 27/04/2026 | 0.106 | 84.400 | 280,000 | 17,375,000 | 21.720 | 130,000 | 0.106 | ||
| 24/04/2026 | 0.103 | 83.900 | 2,645,000 | 17,505,000 | 21.880 | 605,000 | 0.103 | 2,030,000 | 0.104 |
| 23/04/2026 | 0.103 | 84.000 | 1,350,000 | 16,080,000 | 20.100 | 730,000 | 0.102 | ||
| 22/04/2026 | 0.098 | 83.400 | 150,000 | 16,810,000 | 21.010 | ||||
| 21/04/2026 | 0.098 | 83.700 | 785,000 | 16,810,000 | 21.010 | 330,000 | 0.096 | 145,000 | 0.095 |
| 20/04/2026 | 0.086 | 81.800 | 430,000 | 16,995,000 | 21.240 | 295,000 | 0.082 | ||
| 17/04/2026 | 0.083 | 81.450 | 185,000 | 17,290,000 | 21.610 | 185,000 | 0.083 | ||
| 16/04/2026 | 0.082 | 81.600 | 40,000 | 17,475,000 | 21.840 | 40,000 | 0.085 | ||
| 15/04/2026 | 0.080 | 81.350 | 500,000 | 17,515,000 | 21.890 | ||||
| 14/04/2026 | 0.082 | 81.500 | 5,500,000 | 17,515,000 | 21.890 | 4,710,000 | 0.079 | ||
| 13/04/2026 | 0.080 | 81.100 | 500,000 | 22,225,000 | 27.780 | 280,000 | 0.077 | ||
| 10/04/2026 | 0.081 | 81.100 | 580,000 | 21,945,000 | 27.430 | 30,000 | 0.077 | ||
| 09/04/2026 | 0.075 | 80.700 | 20,000 | 21,975,000 | 27.470 | ||||
| 08/04/2026 | 0.079 | 80.950 | 80,000 | 21,975,000 | 27.470 | 65,000 | 0.078 | ||
| 02/04/2026 | 0.072 | 80.050 | 1,205,000 | 22,040,000 | 27.550 | 1,200,000 | 0.072 | ||
| 01/04/2026 | 0.071 | 79.800 | 330,000 | 23,240,000 | 29.050 | ||||
| 31/03/2026 | 0.068 | 79.150 | 100,000 | 23,240,000 | 29.050 | 100,000 | 0.063 | ||
| 30/03/2026 | 0.059 | 78.350 | 0 | 23,340,000 | 29.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |