62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.126 | 85.100 | 0 | 60,000 | 0.080 | ||||
| 22/10/2025 | 0.125 | 84.450 | 0 | 60,000 | 0.080 | ||||
| 21/10/2025 | 0.131 | 85.200 | 0 | 60,000 | 0.080 | ||||
| 20/10/2025 | 0.141 | 86.400 | 5,650,000 | 60,000 | 0.080 | 2,750,000 | 0.135 | 2,750,000 | 0.136 |
| 17/10/2025 | 0.131 | 85.300 | 900,000 | 60,000 | 0.080 | 600,000 | 0.134 | 300,000 | 0.135 |
| 16/10/2025 | 0.134 | 85.700 | 1,500,000 | 360,000 | 0.450 | 600,000 | 0.133 | 750,000 | 0.129 |
| 15/10/2025 | 0.125 | 84.900 | 730,000 | 210,000 | 0.260 | 290,000 | 0.128 | 440,000 | 0.126 |
| 14/10/2025 | 0.125 | 84.700 | 1,800,000 | 60,000 | 0.080 | 900,000 | 0.126 | 900,000 | 0.126 |
| 13/10/2025 | 0.127 | 84.900 | 865,000 | 60,000 | 0.080 | 620,000 | 0.124 | 195,000 | 0.122 |
| 10/10/2025 | 0.128 | 84.800 | 2,785,000 | 485,000 | 0.610 | 1,155,000 | 0.127 | 1,630,000 | 0.126 |
| 09/10/2025 | 0.123 | 84.350 | 3,535,000 | 10,000 | 0.010 | 2,315,000 | 0.116 | 1,050,000 | 0.113 |
| 08/10/2025 | 0.114 | 83.200 | 4,685,000 | 1,275,000 | 1.590 | 1,175,000 | 0.114 | 2,440,000 | 0.114 |
| 06/10/2025 | 0.121 | 83.850 | 155,000 | 10,000 | 0.010 | 155,000 | 0.123 | ||
| 03/10/2025 | 0.125 | 84.550 | 315,000 | 165,000 | 0.210 | 10,000 | 0.126 | 150,000 | 0.127 |
| 02/10/2025 | 0.131 | 84.950 | 20,000 | 25,000 | 0.030 | 10,000 | 0.131 | ||
| 30/09/2025 | 0.124 | 84.500 | 1,820,000 | 35,000 | 0.040 | 900,000 | 0.127 | 920,000 | 0.128 |
| 29/09/2025 | 0.128 | 84.900 | 1,675,000 | 15,000 | 0.020 | 925,000 | 0.128 | 750,000 | 0.129 |
| 26/09/2025 | 0.131 | 85.000 | 170,000 | 190,000 | 0.240 | 170,000 | 0.131 | ||
| 25/09/2025 | 0.130 | 85.100 | 795,000 | 20,000 | 0.030 | 645,000 | 0.130 | ||
| 24/09/2025 | 0.138 | 85.700 | 2,515,000 | 665,000 | 0.830 | 930,000 | 0.135 | 1,585,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |