62251 小米瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.110 +0.003 (+2.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.107 | 28.560 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.108 | 28.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.096 | 29.760 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.095 | 30.000 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.097 | 29.660 | 100,000 | 0 | 0.000 | 100,000 | 0.094 | ||
| 20/05/2026 | 0.093 | 30.140 | 0 | 100,000 | 0.080 | ||||
| 19/05/2026 | 0.089 | 30.640 | 0 | 100,000 | 0.080 | ||||
| 18/05/2026 | 0.089 | 30.660 | 0 | 100,000 | 0.080 | ||||
| 15/05/2026 | 0.089 | 30.700 | 0 | 100,000 | 0.080 | ||||
| 14/05/2026 | 0.078 | 31.720 | 1,120,000 | 100,000 | 0.080 | 1,120,000 | 0.075 | ||
| 13/05/2026 | 0.078 | 31.800 | 460,000 | 1,220,000 | 1.020 | 460,000 | 0.078 | ||
| 12/05/2026 | 0.082 | 31.460 | 2,200,000 | 1,680,000 | 1.400 | 780,000 | 0.082 | 1,420,000 | 0.080 |
| 11/05/2026 | 0.080 | 31.700 | 12,440,000 | 1,040,000 | 0.870 | 7,060,000 | 0.081 | 5,380,000 | 0.083 |
| 08/05/2026 | 0.081 | 31.680 | 4,640,000 | 2,720,000 | 2.270 | 960,000 | 0.081 | 3,680,000 | 0.084 |
| 07/05/2026 | 0.085 | 31.120 | 120,000 | 0 | 0.000 | 120,000 | 0.085 | ||
| 06/05/2026 | 0.089 | 30.820 | 0 | 120,000 | 0.100 | ||||
| 05/05/2026 | 0.090 | 30.460 | 0 | 120,000 | 0.100 | ||||
| 04/05/2026 | 0.087 | 30.980 | 0 | 120,000 | 0.100 | ||||
| 30/04/2026 | 0.102 | 29.020 | 20,000 | 120,000 | 0.100 | 20,000 | 0.102 | ||
| 29/04/2026 | 0.094 | 30.140 | 0 | 140,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |