62244 阿里法兴八十熊Ｍ (R 熊证)
按盘价 
0.225 +0.018 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.207 | 118.300 | 1,190,000 | 1,440,000 | 2.400 | 150,000 | 0.209 | 1,040,000 | 0.207 |
| 04/06/2025 | 0.238 | 114.600 | 1,590,000 | 550,000 | 0.917 | 770,000 | 0.239 | 820,000 | 0.248 |
| 03/06/2025 | 0.247 | 113.900 | 230,000 | 500,000 | 0.833 | 180,000 | 0.247 | ||
| 02/06/2025 | 0.250 | 113.200 | 280,000 | 680,000 | 1.133 | 280,000 | 0.256 | ||
| 30/05/2025 | 0.243 | 113.900 | 0 | 400,000 | 0.667 | ||||
| 29/05/2025 | 0.207 | 118.100 | 0 | 400,000 | 0.667 | ||||
| 28/05/2025 | 0.227 | 115.700 | 350,000 | 400,000 | 0.667 | 350,000 | 0.216 | ||
| 27/05/2025 | 0.208 | 118.000 | 710,000 | 750,000 | 1.250 | 240,000 | 0.213 | 470,000 | 0.217 |
| 26/05/2025 | 0.217 | 116.900 | 2,880,000 | 520,000 | 0.867 | 1,380,000 | 0.215 | 1,500,000 | 0.214 |
| 23/05/2025 | 0.204 | 118.800 | 610,000 | 400,000 | 0.667 | 610,000 | 0.200 | ||
| 22/05/2025 | 0.195 | 119.100 | 480,000 | 1,010,000 | 1.683 | 480,000 | 0.184 | ||
| 21/05/2025 | 0.166 | 123.100 | 1,020,000 | 530,000 | 0.883 | 890,000 | 0.163 | 130,000 | 0.166 |
| 20/05/2025 | 0.170 | 121.700 | 250,000 | 1,290,000 | 2.150 | 190,000 | 0.171 | ||
| 19/05/2025 | 0.192 | 119.200 | 850,000 | 1,480,000 | 2.467 | 760,000 | 0.203 | ||
| 16/05/2025 | 0.154 | 123.400 | 1,590,000 | 2,240,000 | 3.733 | 80,000 | 0.152 | 1,360,000 | 0.172 |
| 15/05/2025 | 0.114 | 128.900 | 2,480,000 | 960,000 | 1.600 | 1,840,000 | 0.098 | 490,000 | 0.103 |
| 14/05/2025 | 0.097 | 130.400 | 67,730,000 | 2,310,000 | 3.850 | 31,360,000 | 0.115 | 31,790,000 | 0.115 |
| 13/05/2025 | 0.129 | 126.100 | 32,810,000 | 1,880,000 | 3.133 | 14,930,000 | 0.123 | 16,410,000 | 0.122 |
| 12/05/2025 | 0.088 | 131.200 | 0 | 400,000 | 0.667 | ||||
| 09/05/2025 | 0.156 | 123.600 | 0 | 400,000 | 0.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |