62242 海油法兴六四熊Ｄ (R 熊证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.016 | 19.950 | 5,190,000 | 3,065,000 | 3.065 | 1,960,000 | 0.016 | 2,990,000 | 0.015 |
| 27/10/2025 | 0.016 | 20.060 | 0 | 2,035,000 | 2.035 | ||||
| 24/10/2025 | 0.016 | 20.020 | 0 | 2,035,000 | 2.035 | ||||
| 23/10/2025 | 0.018 | 19.920 | 0 | 2,035,000 | 2.035 | ||||
| 22/10/2025 | 0.024 | 19.500 | 0 | 2,035,000 | 2.035 | ||||
| 21/10/2025 | 0.026 | 19.320 | 315,000 | 2,035,000 | 2.035 | 315,000 | 0.026 | ||
| 20/10/2025 | 0.033 | 19.040 | 0 | 2,350,000 | 2.350 | ||||
| 17/10/2025 | 0.037 | 18.610 | 0 | 2,350,000 | 2.350 | ||||
| 16/10/2025 | 0.033 | 18.960 | 430,000 | 2,350,000 | 2.350 | 250,000 | 0.033 | 30,000 | 0.033 |
| 15/10/2025 | 0.036 | 18.800 | 875,000 | 2,570,000 | 2.570 | 330,000 | 0.036 | 245,000 | 0.038 |
| 14/10/2025 | 0.038 | 18.630 | 1,895,000 | 2,655,000 | 2.655 | 1,375,000 | 0.035 | 490,000 | 0.038 |
| 13/10/2025 | 0.035 | 18.840 | 3,540,000 | 3,540,000 | 3.540 | 1,090,000 | 0.039 | 2,415,000 | 0.040 |
| 10/10/2025 | 0.035 | 18.860 | 1,160,000 | 2,215,000 | 2.215 | 1,025,000 | 0.035 | 130,000 | 0.036 |
| 09/10/2025 | 0.036 | 18.800 | 4,040,000 | 3,110,000 | 3.110 | 1,125,000 | 0.036 | 2,915,000 | 0.036 |
| 08/10/2025 | 0.042 | 18.500 | 1,055,000 | 1,320,000 | 1.320 | 315,000 | 0.041 | ||
| 06/10/2025 | 0.037 | 18.760 | 735,000 | 1,635,000 | 1.635 | 235,000 | 0.035 | ||
| 03/10/2025 | 0.035 | 18.850 | 2,785,000 | 1,870,000 | 1.870 | 675,000 | 0.035 | ||
| 02/10/2025 | 0.034 | 18.930 | 2,410,000 | 2,545,000 | 2.545 | 2,410,000 | 0.034 | ||
| 30/09/2025 | 0.032 | 19.040 | 110,000 | 135,000 | 0.135 | 55,000 | 0.032 | ||
| 29/09/2025 | 0.029 | 19.280 | 0 | 190,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |