62242 小米摩通八甲熊Ｂ (R 熊证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.103 | 25.840 | 130,000 | 3,660,000 | 4.575 | 40,000 | 0.093 | 50,000 | 0.098 |
| 10/07/2026 | 0.103 | 25.840 | 1,030,000 | 3,650,000 | 4.562 | 730,000 | 0.114 | 300,000 | 0.105 |
| 09/07/2026 | 0.120 | 25.000 | 1,130,000 | 4,080,000 | 5.100 | 830,000 | 0.102 | ||
| 08/07/2026 | 0.113 | 25.300 | 9,160,000 | 3,250,000 | 4.062 | 3,710,000 | 0.131 | 4,760,000 | 0.134 |
| 07/07/2026 | 0.150 | 23.100 | 5,100,000 | 2,200,000 | 2.750 | 1,670,000 | 0.136 | 3,430,000 | 0.140 |
| 06/07/2026 | 0.148 | 23.280 | 8,330,000 | 440,000 | 0.550 | 4,540,000 | 0.146 | 3,570,000 | 0.145 |
| 03/07/2026 | 0.152 | 22.960 | 9,920,000 | 1,410,000 | 1.762 | 4,680,000 | 0.146 | 4,950,000 | 0.145 |
| 02/07/2026 | 0.161 | 22.600 | 7,740,000 | 1,140,000 | 1.425 | 3,450,000 | 0.159 | 4,190,000 | 0.159 |
| 30/06/2026 | 0.176 | 21.640 | 7,060,000 | 400,000 | 0.500 | 3,530,000 | 0.177 | 3,520,000 | 0.177 |
| 29/06/2026 | 0.172 | 21.860 | 4,830,000 | 410,000 | 0.513 | 2,350,000 | 0.174 | 2,160,000 | 0.174 |
| 26/06/2026 | 0.179 | 21.420 | 10,830,000 | 600,000 | 0.750 | 5,570,000 | 0.179 | 4,940,000 | 0.179 |
| 25/06/2026 | 0.165 | 22.300 | 7,850,000 | 1,230,000 | 1.538 | 3,560,000 | 0.168 | 3,800,000 | 0.165 |
| 24/06/2026 | 0.153 | 22.960 | 3,440,000 | 990,000 | 1.238 | 1,760,000 | 0.155 | 1,610,000 | 0.155 |
| 23/06/2026 | 0.158 | 22.620 | 5,890,000 | 1,140,000 | 1.425 | 2,240,000 | 0.152 | 2,880,000 | 0.152 |
| 22/06/2026 | 0.141 | 23.720 | 6,920,000 | 500,000 | 0.625 | 3,810,000 | 0.140 | 2,950,000 | 0.139 |
| 18/06/2026 | 0.127 | 24.580 | 5,950,000 | 1,360,000 | 1.700 | 2,780,000 | 0.124 | 3,100,000 | 0.125 |
| 17/06/2026 | 0.114 | 25.420 | 5,300,000 | 1,040,000 | 1.300 | 1,830,000 | 0.111 | 1,900,000 | 0.111 |
| 16/06/2026 | 0.110 | 25.660 | 7,380,000 | 970,000 | 1.213 | 3,360,000 | 0.106 | 3,920,000 | 0.105 |
| 15/06/2026 | 0.099 | 26.260 | 3,640,000 | 410,000 | 0.513 | 1,870,000 | 0.096 | 1,670,000 | 0.096 |
| 12/06/2026 | 0.099 | 26.200 | 17,770,000 | 610,000 | 0.762 | 9,170,000 | 0.099 | 8,330,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |