62242 海油法兴六四熊D (R 熊证)
实时 按盘价 不变0.042 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.04218.9804,640,000875,0000.8752,540,0000.0422,100,0000.043
22/07/20250.04418.8601,395,0001,315,0001.315200,0000.044845,0000.045
21/07/20250.04718.7600670,0000.670
18/07/20250.05118.5200670,0000.670
17/07/20250.05418.240145,000670,0000.670145,0000.052
16/07/20250.05018.52085,000815,0000.81585,0000.050
15/07/20250.04818.5400730,0000.730
14/07/20250.04818.6401,075,000730,0000.730965,0000.050110,0000.049
11/07/20250.05218.320965,0001,585,0001.585965,0000.054
10/07/20250.05318.340360,000620,0000.620300,0000.05260,0000.053
09/07/20250.05618.1600860,0000.860
08/07/20250.05618.2000860,0000.860
07/07/20250.05618.0800860,0000.860
04/07/20250.05618.22040,000860,0000.86040,0000.058
03/07/20250.05518.240280,000820,0000.820280,0000.056
02/07/20250.05917.88020,000540,0000.540
30/06/20250.06517.720110,000540,0000.540110,0000.065
27/06/20250.06017.92055,000650,0000.65045,0000.05810,0000.060
26/06/20250.06117.90045,000685,0000.68510,0000.061
25/06/20250.06017.960590,000675,0000.675555,0000.058
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。