62242 海油法兴六四熊Ｄ (R 熊证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.023 | 20.080 | 1,475,000 | 880,000 | 0.880 | 1,055,000 | 0.027 | 420,000 | 0.024 |
| 05/09/2025 | 0.024 | 20.000 | 2,555,000 | 1,515,000 | 1.515 | 1,070,000 | 0.026 | 1,485,000 | 0.026 |
| 04/09/2025 | 0.028 | 19.790 | 10,250,000 | 1,100,000 | 1.100 | 5,120,000 | 0.029 | 3,655,000 | 0.031 |
| 03/09/2025 | 0.024 | 19.870 | 4,675,000 | 2,565,000 | 2.565 | 1,920,000 | 0.018 | 2,705,000 | 0.024 |
| 02/09/2025 | 0.017 | 20.060 | 2,370,000 | 1,780,000 | 1.780 | 1,175,000 | 0.018 | 595,000 | 0.021 |
| 01/09/2025 | 0.026 | 19.950 | 11,010,000 | 2,360,000 | 2.360 | 5,475,000 | 0.031 | 4,715,000 | 0.029 |
| 29/08/2025 | 0.034 | 19.510 | 14,840,000 | 3,120,000 | 3.120 | 6,025,000 | 0.033 | 6,150,000 | 0.033 |
| 28/08/2025 | 0.037 | 19.400 | 4,540,000 | 2,995,000 | 2.995 | 1,615,000 | 0.043 | 1,805,000 | 0.038 |
| 27/08/2025 | 0.048 | 18.640 | 1,165,000 | 2,805,000 | 2.805 | 1,165,000 | 0.046 | ||
| 26/08/2025 | 0.043 | 18.990 | 675,000 | 1,640,000 | 1.640 | 675,000 | 0.043 | ||
| 25/08/2025 | 0.046 | 18.830 | 1,715,000 | 2,315,000 | 2.315 | 1,040,000 | 0.046 | 675,000 | 0.047 |
| 22/08/2025 | 0.048 | 18.730 | 1,040,000 | 2,680,000 | 2.680 | 1,040,000 | 0.048 | ||
| 21/08/2025 | 0.046 | 18.760 | 1,700,000 | 1,640,000 | 1.640 | 825,000 | 0.046 | 875,000 | 0.046 |
| 20/08/2025 | 0.048 | 18.650 | 1,405,000 | 1,590,000 | 1.590 | 1,180,000 | 0.049 | 220,000 | 0.050 |
| 19/08/2025 | 0.050 | 18.560 | 225,000 | 2,550,000 | 2.550 | 135,000 | 0.050 | 10,000 | 0.051 |
| 18/08/2025 | 0.049 | 18.590 | 685,000 | 2,675,000 | 2.675 | 685,000 | 0.048 | ||
| 15/08/2025 | 0.044 | 18.900 | 1,630,000 | 1,990,000 | 1.990 | 1,630,000 | 0.043 | ||
| 14/08/2025 | 0.041 | 18.990 | 300,000 | 360,000 | 0.360 | 150,000 | 0.041 | 150,000 | 0.042 |
| 13/08/2025 | 0.043 | 19.010 | 290,000 | 360,000 | 0.360 | 290,000 | 0.043 | ||
| 12/08/2025 | 0.047 | 18.790 | 675,000 | 650,000 | 0.650 | 385,000 | 0.047 | 290,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |