62236 腾讯法兴八乙熊Ｆ (R 熊证)
按盘价 
0.138 -0.007 (-4.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.145 | 512.000 | 2,645,000 | 1,670,000 | 1.670 | 955,000 | 0.145 | 1,690,000 | 0.145 |
| 03/06/2025 | 0.156 | 505.000 | 1,810,000 | 935,000 | 0.935 | 845,000 | 0.156 | 965,000 | 0.156 |
| 02/06/2025 | 0.167 | 498.400 | 10,000 | 815,000 | 0.815 | ||||
| 30/05/2025 | 0.165 | 498.200 | 355,000 | 815,000 | 0.815 | 345,000 | 0.162 | ||
| 29/05/2025 | 0.146 | 510.500 | 830,000 | 470,000 | 0.470 | 370,000 | 0.151 | 460,000 | 0.152 |
| 28/05/2025 | 0.154 | 506.000 | 1,020,000 | 380,000 | 0.380 | 800,000 | 0.150 | 205,000 | 0.155 |
| 27/05/2025 | 0.143 | 512.000 | 1,575,000 | 975,000 | 0.975 | 390,000 | 0.147 | 1,185,000 | 0.145 |
| 26/05/2025 | 0.148 | 510.000 | 770,000 | 180,000 | 0.180 | 350,000 | 0.143 | 420,000 | 0.145 |
| 23/05/2025 | 0.137 | 518.000 | 2,525,000 | 110,000 | 0.110 | 1,365,000 | 0.140 | 1,160,000 | 0.138 |
| 22/05/2025 | 0.138 | 516.500 | 1,190,000 | 315,000 | 0.315 | 470,000 | 0.138 | 625,000 | 0.137 |
| 21/05/2025 | 0.131 | 520.500 | 1,735,000 | 160,000 | 0.160 | 690,000 | 0.130 | 645,000 | 0.133 |
| 20/05/2025 | 0.138 | 517.000 | 1,705,000 | 205,000 | 0.205 | 1,265,000 | 0.139 | 290,000 | 0.138 |
| 19/05/2025 | 0.141 | 514.000 | 2,510,000 | 1,180,000 | 1.180 | 1,020,000 | 0.148 | 1,460,000 | 0.144 |
| 16/05/2025 | 0.148 | 508.000 | 2,375,000 | 740,000 | 0.740 | 1,015,000 | 0.149 | 1,360,000 | 0.144 |
| 15/05/2025 | 0.146 | 515.500 | 960,000 | 395,000 | 0.395 | 570,000 | 0.146 | 390,000 | 0.143 |
| 14/05/2025 | 0.143 | 516.500 | 3,400,000 | 575,000 | 0.575 | 1,285,000 | 0.151 | 1,535,000 | 0.149 |
| 13/05/2025 | 0.165 | 501.500 | 780,000 | 325,000 | 0.325 | 610,000 | 0.159 | 170,000 | 0.158 |
| 12/05/2025 | 0.149 | 513.000 | 1,080,000 | 765,000 | 0.765 | 100,000 | 0.168 | 850,000 | 0.158 |
| 09/05/2025 | 0.183 | 490.100 | 0 | 15,000 | 0.015 | ||||
| 08/05/2025 | 0.183 | 493.500 | 0 | 15,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |