62235 建行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.083 | 7.880 | 3,960,000 | 4,110,000 | 5.140 | 1,640,000 | 0.083 | 1,680,000 | 0.084 |
| 22/10/2025 | 0.079 | 7.810 | 2,400,000 | 4,070,000 | 5.090 | 1,040,000 | 0.080 | 200,000 | 0.080 |
| 21/10/2025 | 0.082 | 7.820 | 15,880,000 | 4,910,000 | 6.140 | 7,040,000 | 0.083 | 6,570,000 | 0.083 |
| 20/10/2025 | 0.075 | 7.750 | 20,620,000 | 5,380,000 | 6.730 | 10,490,000 | 0.071 | 6,470,000 | 0.072 |
| 17/10/2025 | 0.065 | 7.620 | 52,720,000 | 9,400,000 | 11.750 | 24,050,000 | 0.069 | 23,810,000 | 0.069 |
| 16/10/2025 | 0.064 | 7.620 | 20,190,000 | 9,640,000 | 12.050 | 5,770,000 | 0.065 | 6,610,000 | 0.062 |
| 15/10/2025 | 0.054 | 7.490 | 17,340,000 | 8,800,000 | 11.000 | 10,250,000 | 0.056 | 2,310,000 | 0.055 |
| 14/10/2025 | 0.053 | 7.490 | 73,250,000 | 16,740,000 | 20.930 | 27,890,000 | 0.054 | 38,650,000 | 0.052 |
| 13/10/2025 | 0.039 | 7.320 | 14,850,000 | 5,980,000 | 7.480 | 4,700,000 | 0.041 | 5,660,000 | 0.041 |
| 10/10/2025 | 0.042 | 7.340 | 2,340,000 | 5,020,000 | 6.280 | 920,000 | 0.042 | 630,000 | 0.041 |
| 09/10/2025 | 0.039 | 7.290 | 2,490,000 | 5,310,000 | 6.640 | 400,000 | 0.040 | 620,000 | 0.038 |
| 08/10/2025 | 0.038 | 7.280 | 1,820,000 | 5,090,000 | 6.360 | 490,000 | 0.033 | 240,000 | 0.037 |
| 06/10/2025 | 0.038 | 7.290 | 1,000,000 | 5,340,000 | 6.680 | 400,000 | 0.038 | 40,000 | 0.038 |
| 03/10/2025 | 0.044 | 7.370 | 5,420,000 | 5,700,000 | 7.130 | 2,430,000 | 0.042 | 1,310,000 | 0.045 |
| 02/10/2025 | 0.049 | 7.400 | 16,230,000 | 6,820,000 | 8.530 | 4,970,000 | 0.051 | 6,280,000 | 0.049 |
| 30/09/2025 | 0.055 | 7.480 | 4,960,000 | 5,510,000 | 6.890 | 2,200,000 | 0.053 | 1,710,000 | 0.051 |
| 29/09/2025 | 0.056 | 7.480 | 21,140,000 | 6,000,000 | 7.500 | 7,900,000 | 0.053 | 8,870,000 | 0.052 |
| 26/09/2025 | 0.048 | 7.380 | 38,050,000 | 5,030,000 | 6.290 | 18,460,000 | 0.045 | 16,960,000 | 0.044 |
| 25/09/2025 | 0.042 | 7.300 | 30,320,000 | 6,530,000 | 8.160 | 13,710,000 | 0.045 | 15,610,000 | 0.045 |
| 24/09/2025 | 0.056 | 7.470 | 8,790,000 | 4,630,000 | 5.790 | 2,090,000 | 0.060 | 5,770,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |