62235 建行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.131 -0.009 (-6.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.140 | 8.470 | 0 | 1,100,000 | 1.380 | ||||
| 17/07/2025 | 0.128 | 8.310 | 2,830,000 | 1,100,000 | 1.380 | 1,180,000 | 0.133 | 1,230,000 | 0.134 |
| 16/07/2025 | 0.136 | 8.390 | 1,900,000 | 1,050,000 | 1.310 | 1,150,000 | 0.139 | 750,000 | 0.141 |
| 15/07/2025 | 0.138 | 8.420 | 1,700,000 | 1,450,000 | 1.810 | 550,000 | 0.137 | 1,150,000 | 0.140 |
| 14/07/2025 | 0.137 | 8.410 | 0 | 850,000 | 1.060 | ||||
| 11/07/2025 | 0.133 | 8.350 | 5,890,000 | 850,000 | 1.060 | 2,510,000 | 0.147 | 2,200,000 | 0.146 |
| 10/07/2025 | 0.142 | 8.480 | 2,300,000 | 1,160,000 | 1.450 | 390,000 | 0.131 | 1,550,000 | 0.135 |
| 09/07/2025 | 0.122 | 8.220 | 1,030,000 | 0 | 0.000 | 710,000 | 0.116 | 310,000 | 0.112 |
| 08/07/2025 | 0.123 | 8.240 | 1,950,000 | 400,000 | 0.500 | 800,000 | 0.122 | 1,000,000 | 0.123 |
| 07/07/2025 | 0.116 | 8.200 | 520,000 | 200,000 | 0.250 | 520,000 | 0.116 | ||
| 04/07/2025 | 0.117 | 8.210 | 4,850,000 | 720,000 | 0.900 | 1,860,000 | 0.112 | 2,580,000 | 0.112 |
| 03/07/2025 | 0.114 | 8.150 | 1,330,000 | 0 | 0.000 | 770,000 | 0.114 | 560,000 | 0.110 |
| 02/07/2025 | 0.112 | 8.150 | 3,350,000 | 210,000 | 0.260 | 1,420,000 | 0.110 | 1,400,000 | 0.111 |
| 30/06/2025 | 0.096 | 7.920 | 1,950,000 | 230,000 | 0.290 | 640,000 | 0.097 | 450,000 | 0.098 |
| 27/06/2025 | 0.103 | 8.030 | 3,360,000 | 420,000 | 0.530 | 1,220,000 | 0.105 | 1,380,000 | 0.106 |
| 26/06/2025 | 0.113 | 8.120 | 5,400,000 | 260,000 | 0.330 | 2,280,000 | 0.113 | 2,540,000 | 0.113 |
| 25/06/2025 | 8.110 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 8.000 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 7.800 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 7.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |