62235 建行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.064 | 7.590 | 280,000 | 2,910,000 | 3.640 | 120,000 | 0.067 | 110,000 | 0.064 |
| 03/09/2025 | 0.068 | 7.630 | 4,960,000 | 2,920,000 | 3.650 | 1,220,000 | 0.069 | 3,210,000 | 0.070 |
| 02/09/2025 | 0.075 | 7.700 | 4,760,000 | 930,000 | 1.160 | 2,210,000 | 0.075 | 2,310,000 | 0.073 |
| 01/09/2025 | 0.063 | 7.550 | 3,490,000 | 830,000 | 1.040 | 1,620,000 | 0.067 | 1,350,000 | 0.067 |
| 29/08/2025 | 0.058 | 7.510 | 2,770,000 | 1,100,000 | 1.380 | 1,300,000 | 0.063 | 840,000 | 0.063 |
| 28/08/2025 | 0.060 | 7.530 | 5,270,000 | 1,560,000 | 1.950 | 1,980,000 | 0.060 | 2,720,000 | 0.059 |
| 27/08/2025 | 0.058 | 7.490 | 2,740,000 | 820,000 | 1.030 | 1,270,000 | 0.065 | 1,300,000 | 0.065 |
| 26/08/2025 | 0.064 | 7.550 | 2,160,000 | 790,000 | 0.990 | 890,000 | 0.073 | 970,000 | 0.074 |
| 25/08/2025 | 0.077 | 7.730 | 3,400,000 | 710,000 | 0.890 | 1,270,000 | 0.078 | 1,310,000 | 0.077 |
| 22/08/2025 | 0.078 | 7.750 | 1,530,000 | 670,000 | 0.840 | 760,000 | 0.076 | 630,000 | 0.076 |
| 21/08/2025 | 0.078 | 7.740 | 1,350,000 | 800,000 | 1.000 | 600,000 | 0.078 | 740,000 | 0.078 |
| 20/08/2025 | 0.079 | 7.750 | 1,540,000 | 660,000 | 0.830 | 610,000 | 0.080 | 690,000 | 0.077 |
| 19/08/2025 | 0.076 | 7.710 | 4,460,000 | 580,000 | 0.730 | 1,950,000 | 0.077 | 2,060,000 | 0.077 |
| 18/08/2025 | 0.077 | 7.710 | 440,000 | 470,000 | 0.590 | 220,000 | 0.080 | 160,000 | 0.076 |
| 15/08/2025 | 0.083 | 7.800 | 1,320,000 | 530,000 | 0.660 | 380,000 | 0.083 | 400,000 | 0.079 |
| 14/08/2025 | 0.097 | 7.980 | 1,240,000 | 510,000 | 0.640 | 480,000 | 0.103 | 660,000 | 0.100 |
| 13/08/2025 | 0.099 | 8.020 | 280,000 | 330,000 | 0.410 | 40,000 | 0.099 | 190,000 | 0.098 |
| 12/08/2025 | 0.095 | 7.950 | 940,000 | 180,000 | 0.230 | 470,000 | 0.094 | 470,000 | 0.093 |
| 11/08/2025 | 0.092 | 7.930 | 870,000 | 180,000 | 0.230 | 300,000 | 0.092 | 300,000 | 0.092 |
| 08/08/2025 | 0.093 | 7.940 | 1,580,000 | 180,000 | 0.230 | 830,000 | 0.098 | 750,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |