62228 汇丰法兴六一熊Ｅ (R 熊证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.090 | 92.500 | 312,000 | 1,452,000 | 1.815 | 144,000 | 0.102 | ||
| 30/05/2025 | 0.091 | 92.450 | 808,000 | 1,308,000 | 1.635 | 572,000 | 0.092 | 200,000 | 0.092 |
| 29/05/2025 | 0.090 | 92.250 | 7,032,000 | 1,680,000 | 2.100 | 3,228,000 | 0.093 | 3,792,000 | 0.092 |
| 28/05/2025 | 0.096 | 91.950 | 72,000 | 1,116,000 | 1.395 | 72,000 | 0.096 | ||
| 27/05/2025 | 0.087 | 92.400 | 572,000 | 1,044,000 | 1.305 | 572,000 | 0.086 | ||
| 26/05/2025 | 0.087 | 92.750 | 784,000 | 472,000 | 0.590 | 372,000 | 0.082 | 144,000 | 0.087 |
| 23/05/2025 | 0.082 | 93.150 | 1,488,000 | 700,000 | 0.875 | 744,000 | 0.080 | 460,000 | 0.081 |
| 22/05/2025 | 0.084 | 92.600 | 1,044,000 | 984,000 | 1.230 | 744,000 | 0.084 | ||
| 21/05/2025 | 0.087 | 92.550 | 0 | 240,000 | 0.300 | ||||
| 20/05/2025 | 0.087 | 92.800 | 300,000 | 240,000 | 0.300 | 160,000 | 0.090 | 140,000 | 0.092 |
| 19/05/2025 | 0.099 | 91.500 | 0 | 260,000 | 0.325 | ||||
| 16/05/2025 | 0.103 | 91.100 | 20,000 | 260,000 | 0.325 | 20,000 | 0.105 | ||
| 15/05/2025 | 0.108 | 90.600 | 212,000 | 280,000 | 0.350 | 212,000 | 0.108 | ||
| 14/05/2025 | 0.104 | 90.800 | 200,000 | 68,000 | 0.085 | 200,000 | 0.104 | ||
| 13/05/2025 | 0.116 | 89.650 | 100,000 | 268,000 | 0.335 | 48,000 | 0.116 | ||
| 12/05/2025 | 0.112 | 90.000 | 228,000 | 220,000 | 0.275 | 28,000 | 0.118 | 148,000 | 0.115 |
| 09/05/2025 | 0.138 | 87.500 | 0 | 100,000 | 0.125 | ||||
| 08/05/2025 | 0.143 | 86.350 | 0 | 100,000 | 0.125 | ||||
| 07/05/2025 | 0.140 | 87.074 | 0 | 100,000 | 0.125 | ||||
| 06/05/2025 | 0.143 | 86.374 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |