62228 汇丰法兴六一熊Ｅ (R 熊证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.032 | 97.650 | 1,644,000 | 3,676,000 | 4.595 | 144,000 | 0.033 | 536,000 | 0.033 |
| 16/07/2025 | 0.036 | 97.200 | 4,652,000 | 3,284,000 | 4.105 | 2,084,000 | 0.029 | 1,956,000 | 0.033 |
| 15/07/2025 | 0.033 | 97.650 | 3,064,000 | 3,412,000 | 4.265 | 912,000 | 0.033 | 1,420,000 | 0.035 |
| 14/07/2025 | 0.043 | 96.600 | 9,192,000 | 2,904,000 | 3.630 | 4,204,000 | 0.045 | 4,988,000 | 0.045 |
| 11/07/2025 | 0.039 | 97.050 | 4,604,000 | 2,120,000 | 2.650 | 2,724,000 | 0.029 | 852,000 | 0.032 |
| 10/07/2025 | 0.040 | 97.050 | 1,900,000 | 3,992,000 | 4.990 | 1,112,000 | 0.043 | 684,000 | 0.043 |
| 09/07/2025 | 0.047 | 96.700 | 4,768,000 | 4,420,000 | 5.525 | 2,240,000 | 0.053 | 2,480,000 | 0.051 |
| 08/07/2025 | 0.051 | 96.250 | 6,748,000 | 4,180,000 | 5.225 | 3,136,000 | 0.056 | 3,560,000 | 0.056 |
| 07/07/2025 | 0.061 | 95.250 | 2,448,000 | 3,756,000 | 4.695 | 1,176,000 | 0.062 | 1,260,000 | 0.061 |
| 04/07/2025 | 0.065 | 94.800 | 2,368,000 | 3,672,000 | 4.590 | 1,236,000 | 0.067 | 1,132,000 | 0.066 |
| 03/07/2025 | 0.066 | 94.850 | 2,808,000 | 3,776,000 | 4.720 | 1,340,000 | 0.065 | 1,288,000 | 0.064 |
| 02/07/2025 | 0.061 | 95.250 | 6,896,000 | 3,828,000 | 4.785 | 3,312,000 | 0.067 | 3,584,000 | 0.066 |
| 30/06/2025 | 0.064 | 94.950 | 1,524,000 | 3,556,000 | 4.445 | 504,000 | 0.056 | 1,020,000 | 0.059 |
| 27/06/2025 | 0.063 | 95.000 | 592,000 | 3,040,000 | 3.800 | 436,000 | 0.064 | 152,000 | 0.065 |
| 26/06/2025 | 0.058 | 95.400 | 0 | 3,324,000 | 4.155 | ||||
| 25/06/2025 | 0.058 | 95.600 | 1,724,000 | 3,324,000 | 4.155 | 232,000 | 0.053 | 1,400,000 | 0.057 |
| 24/06/2025 | 0.071 | 94.100 | 396,000 | 2,156,000 | 2.695 | 236,000 | 0.085 | 144,000 | 0.071 |
| 23/06/2025 | 0.095 | 91.800 | 252,000 | 2,248,000 | 2.810 | 236,000 | 0.100 | ||
| 20/06/2025 | 0.092 | 92.250 | 140,000 | 2,012,000 | 2.515 | 40,000 | 0.097 | 4,000 | 0.092 |
| 19/06/2025 | 0.100 | 91.200 | 100,000 | 2,048,000 | 2.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |