62216 紫金摩通六甲牛Ｂ (R 牛证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.115 | 43.220 | 6,580,000 | 2,440,000 | 4.067 | 3,300,000 | 0.123 | 3,280,000 | 0.130 |
| 02/03/2026 | 0.143 | 46.040 | 6,800,000 | 2,460,000 | 4.100 | 3,460,000 | 0.137 | 2,920,000 | 0.139 |
| 27/02/2026 | 0.135 | 45.000 | 560,000 | 3,000,000 | 5.000 | 560,000 | 0.134 | ||
| 26/02/2026 | 0.129 | 44.480 | 2,320,000 | 2,440,000 | 4.067 | 1,160,000 | 0.132 | 660,000 | 0.132 |
| 25/02/2026 | 0.133 | 44.900 | 2,780,000 | 2,940,000 | 4.900 | 1,600,000 | 0.128 | 740,000 | 0.129 |
| 24/02/2026 | 0.123 | 44.020 | 3,180,000 | 3,800,000 | 6.333 | 2,280,000 | 0.123 | 540,000 | 0.123 |
| 23/02/2026 | 0.132 | 44.920 | 13,500,000 | 5,540,000 | 9.233 | 5,300,000 | 0.134 | 3,280,000 | 0.133 |
| 20/02/2026 | 0.111 | 42.640 | 4,060,000 | 7,560,000 | 12.600 | 1,480,000 | 0.116 | 2,540,000 | 0.115 |
| 16/02/2026 | 0.115 | 43.520 | 0 | 6,500,000 | 10.833 | ||||
| 13/02/2026 | 0.099 | 41.580 | 9,560,000 | 6,500,000 | 10.833 | 4,580,000 | 0.109 | 3,080,000 | 0.107 |
| 12/02/2026 | 0.133 | 45.020 | 18,840,000 | 8,000,000 | 13.333 | 7,420,000 | 0.133 | 3,400,000 | 0.127 |
| 11/02/2026 | 0.119 | 43.520 | 10,940,000 | 12,020,000 | 20.033 | 4,520,000 | 0.122 | 4,680,000 | 0.124 |
| 10/02/2026 | 0.106 | 42.320 | 5,960,000 | 11,860,000 | 19.767 | 2,920,000 | 0.103 | ||
| 09/02/2026 | 0.096 | 41.280 | 6,400,000 | 14,780,000 | 24.633 | 820,000 | 0.096 | 2,440,000 | 0.090 |
| 06/02/2026 | 0.075 | 39.100 | 2,120,000 | 13,160,000 | 21.933 | 1,060,000 | 0.074 | 1,060,000 | 0.075 |
| 05/02/2026 | 0.080 | 39.660 | 1,560,000 | 13,160,000 | 21.933 | 1,200,000 | 0.076 | 120,000 | 0.083 |
| 04/02/2026 | 0.099 | 41.640 | 3,220,000 | 14,240,000 | 23.733 | 2,800,000 | 0.103 | 300,000 | 0.098 |
| 03/02/2026 | 0.097 | 41.360 | 9,220,000 | 16,740,000 | 27.900 | 2,860,000 | 0.089 | 2,220,000 | 0.090 |
| 02/02/2026 | 0.079 | 39.560 | 3,500,000 | 17,380,000 | 28.967 | 180,000 | 0.079 | 3,100,000 | 0.076 |
| 30/01/2026 | 0.106 | 41.900 | 22,580,000 | 14,460,000 | 24.100 | 4,520,000 | 0.111 | 12,340,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |