62205 腾讯法兴八乙熊Ｔ (R 熊证)
按盘价 
0.127 -0.034 (-21.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.161 | 599.000 | 940,000 | 460,000 | 0.460 | 245,000 | 0.164 | 695,000 | 0.163 |
| 30/12/2025 | 0.162 | 600.000 | 350,000 | 10,000 | 0.010 | 350,000 | 0.168 | ||
| 29/12/2025 | 0.165 | 596.500 | 2,520,000 | 360,000 | 0.360 | 935,000 | 0.152 | 1,285,000 | 0.154 |
| 24/12/2025 | 0.154 | 603.000 | 0 | 10,000 | 0.010 | ||||
| 23/12/2025 | 0.154 | 602.000 | 0 | 10,000 | 0.010 | ||||
| 22/12/2025 | 0.135 | 614.500 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.133 | 614.000 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.151 | 605.000 | 0 | 10,000 | 0.010 | ||||
| 17/12/2025 | 0.151 | 605.000 | 325,000 | 10,000 | 0.010 | 325,000 | 0.156 | ||
| 16/12/2025 | 0.163 | 596.500 | 580,000 | 335,000 | 0.335 | 375,000 | 0.162 | 205,000 | 0.167 |
| 15/12/2025 | 0.149 | 603.000 | 1,155,000 | 505,000 | 0.505 | 810,000 | 0.148 | 345,000 | 0.145 |
| 12/12/2025 | 0.139 | 616.000 | 1,540,000 | 970,000 | 0.970 | 530,000 | 0.148 | 1,010,000 | 0.139 |
| 11/12/2025 | 0.153 | 601.500 | 320,000 | 490,000 | 0.490 | 270,000 | 0.152 | 50,000 | 0.152 |
| 10/12/2025 | 0.152 | 603.000 | 1,025,000 | 710,000 | 0.710 | 355,000 | 0.161 | 670,000 | 0.157 |
| 09/12/2025 | 0.153 | 602.500 | 300,000 | 395,000 | 0.395 | 300,000 | 0.152 | ||
| 08/12/2025 | 0.149 | 605.000 | 10,000 | 695,000 | 0.695 | ||||
| 05/12/2025 | 0.142 | 610.000 | 0 | 695,000 | 0.695 | ||||
| 04/12/2025 | 0.142 | 612.000 | 480,000 | 695,000 | 0.695 | 480,000 | 0.145 | ||
| 03/12/2025 | 0.141 | 611.000 | 800,000 | 1,175,000 | 1.175 | 800,000 | 0.137 | ||
| 02/12/2025 | 0.131 | 617.000 | 6,795,000 | 1,975,000 | 1.975 | 2,410,000 | 0.127 | 4,385,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |