62198 恒指瑞银八四熊６ (R 熊证)
按盘价 
0.020 -0.026 (-56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.046 | 24,498.950 | 13,093,610,000 | 37,200,000 | 18.600 | 6,043,290,000 | 0.040 | 6,075,830,000 | 0.040 |
| 16/07/2025 | 0.046 | 24,517.760 | 156,840,000 | 4,660,000 | 2.330 | 38,870,000 | 0.031 | 43,430,000 | 0.031 |
| 15/07/2025 | 0.042 | 24,590.120 | 3,480,000 | 100,000 | 0.050 | 1,860,000 | 0.059 | 1,610,000 | 0.054 |
| 14/07/2025 | 0.073 | 24,203.320 | 160,000 | 350,000 | 0.180 | 110,000 | 0.073 | 50,000 | 0.077 |
| 11/07/2025 | 0.078 | 24,139.570 | 1,720,000 | 410,000 | 0.210 | 710,000 | 0.064 | 1,010,000 | 0.058 |
| 10/07/2025 | 0.096 | 24,028.370 | 2,000,000 | 110,000 | 0.060 | 1,000,000 | 0.107 | 1,000,000 | 0.109 |
| 09/07/2025 | 0.107 | 23,892.320 | 0 | 110,000 | 0.060 | ||||
| 08/07/2025 | 0.082 | 24,148.070 | 0 | 110,000 | 0.060 | ||||
| 07/07/2025 | 0.110 | 23,887.830 | 100,000 | 110,000 | 0.060 | 50,000 | 0.110 | 50,000 | 0.111 |
| 04/07/2025 | 0.104 | 23,916.060 | 430,000 | 110,000 | 0.060 | 430,000 | 0.111 | ||
| 03/07/2025 | 0.090 | 24,069.940 | 2,370,000 | 540,000 | 0.270 | 1,660,000 | 0.092 | 710,000 | 0.093 |
| 02/07/2025 | 0.078 | 24,221.410 | 1,620,000 | 1,490,000 | 0.740 | 120,000 | 0.079 | 1,500,000 | 0.084 |
| 30/06/2025 | 0.092 | 24,072.280 | 10,000 | 110,000 | 0.060 | 10,000 | 0.092 | ||
| 27/06/2025 | 0.075 | 24,284.150 | 600,000 | 100,000 | 0.050 | 300,000 | 0.075 | 300,000 | 0.053 |
| 26/06/2025 | 0.068 | 24,325.400 | 0 | 100,000 | 0.050 | ||||
| 25/06/2025 | 0.052 | 24,474.670 | 1,210,000 | 100,000 | 0.050 | 1,010,000 | 0.049 | 200,000 | 0.067 |
| 24/06/2025 | 0.082 | 24,177.070 | 800,000 | 910,000 | 0.460 | 800,000 | 0.091 | ||
| 23/06/2025 | 0.129 | 23,689.130 | 0 | 110,000 | 0.060 | ||||
| 20/06/2025 | 0.148 | 23,530.480 | 10,000 | 110,000 | 0.060 | 10,000 | 0.143 | ||
| 19/06/2025 | 0.170 | 23,237.740 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |