62195 商汤法兴六二牛Ａ (R 牛证)
按盘价 
0.164 -0.004 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.168 | 1.990 | 0 | 2,800,000 | 4.667 | ||||
| 05/09/2025 | 0.159 | 1.970 | 0 | 2,800,000 | 4.667 | ||||
| 04/09/2025 | 0.156 | 1.920 | 2,020,000 | 2,800,000 | 4.667 | 1,850,000 | 0.159 | ||
| 03/09/2025 | 0.181 | 2.050 | 165,000 | 4,650,000 | 7.750 | ||||
| 02/09/2025 | 0.182 | 2.070 | 3,100,000 | 4,650,000 | 7.750 | 3,000,000 | 0.181 | ||
| 01/09/2025 | 0.194 | 2.140 | 190,000 | 7,650,000 | 12.750 | 100,000 | 0.186 | ||
| 29/08/2025 | 0.198 | 2.140 | 225,000 | 7,750,000 | 12.917 | ||||
| 28/08/2025 | 0.189 | 2.090 | 1,520,000 | 7,750,000 | 12.917 | 1,140,000 | 0.177 | ||
| 27/08/2025 | 0.186 | 2.080 | 3,135,000 | 8,890,000 | 14.817 | 2,670,000 | 0.193 | ||
| 26/08/2025 | 0.150 | 1.910 | 80,000 | 6,220,000 | 10.367 | 80,000 | 0.150 | ||
| 25/08/2025 | 0.150 | 1.890 | 25,000 | 6,300,000 | 10.500 | ||||
| 22/08/2025 | 0.138 | 1.840 | 3,175,000 | 6,300,000 | 10.500 | 2,875,000 | 0.126 | ||
| 21/08/2025 | 0.121 | 1.740 | 3,000,000 | 3,425,000 | 5.708 | 1,095,000 | 0.118 | 1,500,000 | 0.121 |
| 20/08/2025 | 0.126 | 1.750 | 9,725,000 | 3,020,000 | 5.033 | 7,595,000 | 0.121 | ||
| 19/08/2025 | 0.129 | 1.790 | 1,285,000 | 10,615,000 | 17.692 | 1,285,000 | 0.129 | ||
| 18/08/2025 | 0.137 | 1.820 | 6,170,000 | 11,900,000 | 19.833 | 615,000 | 0.122 | 5,345,000 | 0.127 |
| 15/08/2025 | 0.118 | 1.730 | 11,540,000 | 7,170,000 | 11.950 | 6,940,000 | 0.111 | 4,550,000 | 0.114 |
| 14/08/2025 | 0.113 | 1.700 | 10,595,000 | 9,560,000 | 15.933 | 2,620,000 | 0.111 | 6,020,000 | 0.113 |
| 13/08/2025 | 0.106 | 1.680 | 1,660,000 | 6,160,000 | 10.267 | 1,555,000 | 0.107 | ||
| 12/08/2025 | 0.103 | 1.650 | 7,955,000 | 7,715,000 | 12.858 | 2,565,000 | 0.096 | 5,340,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |