62195 商汤法兴六二牛Ａ (R 牛证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.091 | 1.600 | 6,385,000 | 4,045,000 | 6.742 | 5,335,000 | 0.090 | ||
| 21/07/2025 | 0.098 | 1.640 | 2,025,000 | 9,380,000 | 15.633 | 1,440,000 | 0.098 | ||
| 18/07/2025 | 0.102 | 1.660 | 1,700,000 | 10,820,000 | 18.033 | 95,000 | 0.101 | 635,000 | 0.106 |
| 17/07/2025 | 0.101 | 1.650 | 20,000 | 10,280,000 | 17.133 | ||||
| 16/07/2025 | 0.103 | 1.650 | 7,110,000 | 10,280,000 | 17.133 | 1,075,000 | 0.105 | 1,840,000 | 0.110 |
| 15/07/2025 | 0.100 | 1.660 | 220,000 | 9,515,000 | 15.858 | 10,000 | 0.093 | ||
| 14/07/2025 | 0.095 | 1.620 | 130,000 | 9,525,000 | 15.875 | 20,000 | 0.092 | ||
| 11/07/2025 | 0.091 | 1.600 | 11,305,000 | 9,545,000 | 15.908 | 3,580,000 | 0.099 | 5,490,000 | 0.084 |
| 10/07/2025 | 0.071 | 1.500 | 105,000 | 7,635,000 | 12.725 | 45,000 | 0.070 | 45,000 | 0.071 |
| 09/07/2025 | 0.071 | 1.500 | 4,855,000 | 7,635,000 | 12.725 | 3,240,000 | 0.073 | ||
| 08/07/2025 | 0.074 | 1.510 | 6,560,000 | 10,875,000 | 18.125 | 1,815,000 | 0.071 | 735,000 | 0.075 |
| 07/07/2025 | 0.071 | 1.490 | 2,830,000 | 11,955,000 | 19.925 | 1,505,000 | 0.069 | ||
| 04/07/2025 | 0.072 | 1.510 | 8,825,000 | 13,460,000 | 22.433 | 1,000,000 | 0.061 | 5,885,000 | 0.069 |
| 03/07/2025 | 0.065 | 1.470 | 1,440,000 | 8,575,000 | 14.292 | 1,000,000 | 0.064 | ||
| 02/07/2025 | 0.064 | 1.460 | 2,215,000 | 9,575,000 | 15.958 | 1,015,000 | 0.068 | 1,200,000 | 0.064 |
| 30/06/2025 | 0.069 | 1.490 | 5,135,000 | 9,390,000 | 15.650 | 3,835,000 | 0.071 | ||
| 27/06/2025 | 0.067 | 1.460 | 6,925,000 | 5,555,000 | 9.258 | 945,000 | 0.072 | 3,840,000 | 0.072 |
| 26/06/2025 | 0.065 | 1.470 | 585,000 | 2,660,000 | 4.433 | ||||
| 25/06/2025 | 0.065 | 1.470 | 585,000 | 2,660,000 | 4.433 | 50,000 | 0.066 | ||
| 24/06/2025 | 0.061 | 1.460 | 200,000 | 2,610,000 | 4.350 | 200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |