62195 商汤法兴六二牛Ａ (R 牛证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.048 | 1.360 | 1,995,000 | 2,975,000 | 4.958 | 1,335,000 | 0.051 | ||
| 03/06/2025 | 0.049 | 1.370 | 0 | 1,640,000 | 2.733 | ||||
| 02/06/2025 | 0.049 | 1.380 | 0 | 1,640,000 | 2.733 | ||||
| 30/05/2025 | 0.053 | 1.400 | 1,740,000 | 1,640,000 | 2.733 | 1,740,000 | 0.054 | ||
| 29/05/2025 | 0.058 | 1.420 | 3,850,000 | 3,380,000 | 5.633 | 1,055,000 | 0.055 | 2,795,000 | 0.057 |
| 28/05/2025 | 0.053 | 1.380 | 0 | 1,640,000 | 2.733 | ||||
| 27/05/2025 | 0.053 | 1.390 | 110,000 | 1,640,000 | 2.733 | 100,000 | 0.053 | 10,000 | 0.053 |
| 26/05/2025 | 0.053 | 1.400 | 100,000 | 1,730,000 | 2.883 | 100,000 | 0.057 | ||
| 23/05/2025 | 0.056 | 1.400 | 0 | 1,630,000 | 2.717 | ||||
| 22/05/2025 | 0.057 | 1.400 | 0 | 1,630,000 | 2.717 | ||||
| 21/05/2025 | 0.059 | 1.410 | 510,000 | 1,630,000 | 2.717 | 200,000 | 0.059 | 310,000 | 0.059 |
| 20/05/2025 | 0.060 | 1.420 | 0 | 1,520,000 | 2.533 | ||||
| 19/05/2025 | 0.063 | 1.430 | 0 | 1,520,000 | 2.533 | ||||
| 16/05/2025 | 0.064 | 1.450 | 400,000 | 1,520,000 | 2.533 | 200,000 | 0.064 | 200,000 | 0.067 |
| 15/05/2025 | 0.066 | 1.460 | 485,000 | 1,520,000 | 2.533 | 250,000 | 0.069 | 235,000 | 0.069 |
| 14/05/2025 | 0.073 | 1.490 | 1,830,000 | 1,535,000 | 2.558 | 1,175,000 | 0.073 | ||
| 13/05/2025 | 0.075 | 1.510 | 8,925,000 | 2,710,000 | 4.517 | 4,225,000 | 0.079 | 2,400,000 | 0.083 |
| 12/05/2025 | 0.087 | 1.560 | 8,590,000 | 4,535,000 | 7.558 | 1,730,000 | 0.079 | 5,110,000 | 0.080 |
| 09/05/2025 | 0.073 | 1.490 | 1,650,000 | 1,155,000 | 1.925 | 1,360,000 | 0.072 | 200,000 | 0.074 |
| 08/05/2025 | 0.076 | 1.520 | 3,730,000 | 2,315,000 | 3.858 | 2,405,000 | 0.080 | 1,310,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |